| Dec 09 2021 |
8999 |
579.92 |
| Dec 02 2021 |
9276 |
579.92 |
| Nov 25 2021 |
9442 |
579.92 |
| Nov 18 2021 |
9934 |
579.92 |
| Nov 11 2021 |
10308 |
579.92 |
| Nov 04 2021 |
10314 |
579.92 |
| Oct 28 2021 |
10488 |
579.92 |
| Oct 21 2021 |
10739 |
579.92 |
| Oct 14 2021 |
10915 |
579.92 |
| Oct 07 2021 |
10468 |
579.92 |
| Sep 30 2021 |
10340 |
579.92 |
| Sep 23 2021 |
9954 |
579.92 |
| Sep 16 2021 |
9757 |
579.92 |
| Sep 09 2021 |
9621 |
579.92 |
| Sep 02 2021 |
9685 |
579.92 |
| Aug 26 2021 |
9551 |
579.92 |
| Aug 19 2021 |
9573 |
579.92 |
| Aug 12 2021 |
9562 |
579.92 |
| Aug 05 2021 |
9667 |
579.92 |
| Jul 29 2021 |
9740 |
579.92 |
| Jun 03 2021 |
9813 |
579.92 |
| Dec 11 2020 |
7662 |
579.92 |
| Dec 04 2020 |
9722 |
579.92 |
| Nov 27 2020 |
9937 |
579.92 |
| Nov 20 2020 |
12147 |
579.92 |
| Nov 13 2020 |
13691 |
579.92 |
| Nov 06 2020 |
14953 |
579.92 |
| Oct 30 2020 |
16224 |
579.92 |
| Oct 23 2020 |
17618 |
579.92 |
| Oct 16 2020 |
18752 |
579.92 |
| Oct 09 2020 |
19700 |
579.92 |
| Oct 02 2020 |
20487 |
579.92 |
| Sep 25 2020 |
21020 |
579.92 |
| Sep 18 2020 |
21637 |
579.92 |
| Sep 11 2020 |
22072 |
579.92 |
| Sep 04 2020 |
22532 |
579.92 |
| Aug 28 2020 |
22754 |
579.92 |
| Aug 21 2020 |
22821 |
579.92 |
| Aug 14 2020 |
22850 |
579.92 |
| Aug 07 2020 |
23017 |
579.92 |
| Jul 31 2020 |
23123 |
579.92 |
| Jul 24 2020 |
23123 |
579.92 |
| Jul 17 2020 |
23153 |
579.92 |
| Jul 10 2020 |
23194 |
579.92 |
| Jul 03 2020 |
23287 |
579.92 |
| Jun 26 2020 |
23287 |
579.92 |
| Jun 19 2020 |
23287 |
579.92 |
| Jun 12 2020 |
23298 |
579.92 |
| Jun 05 2020 |
23341 |
579.92 |
| May 29 2020 |
23376 |
579.92 |
| May 22 2020 |
23429 |
579.92 |
| May 15 2020 |
23429 |
579.92 |
| May 08 2020 |
23447 |
579.92 |
| May 01 2020 |
23456 |
579.92 |
| Apr 24 2020 |
23524 |
579.92 |
| Apr 17 2020 |
23525 |
579.92 |
| Apr 10 2020 |
23525 |
579.92 |
| Apr 03 2020 |
23525 |
579.92 |
| Mar 27 2020 |
23525 |
579.92 |
| Mar 20 2020 |
23543 |
579.92 |
| Mar 13 2020 |
23543 |
579.92 |
| Mar 06 2020 |
23543 |
579.92 |
| Feb 28 2020 |
23527 |
579.92 |
| Feb 21 2020 |
23592 |
579.92 |
| Feb 14 2020 |
23601 |
579.92 |
| Feb 07 2020 |
23627 |
579.92 |
| Jan 31 2020 |
23647 |
579.92 |
| Jan 24 2020 |
23220 |
579.92 |
| Jan 17 2020 |
23288 |
579.92 |
| Jan 10 2020 |
24045 |
579.92 |
| Jan 03 2020 |
23882 |
579.92 |
| Dec 27 2019 |
23900 |
579.92 |
| Dec 20 2019 |
23944 |
579.92 |
| Dec 08 2017 |
25526 |
571.6 |
| Dec 01 2017 |
24152 |
551.25 |
| Nov 24 2017 |
24212 |
551.25 |
| Nov 17 2017 |
24497 |
551.25 |
| Nov 10 2017 |
25157 |
551.25 |
| Nov 03 2017 |
25255 |
551.25 |
| Oct 27 2017 |
25351 |
551.25 |
| Oct 20 2017 |
23388 |
531.26 |
| Oct 13 2017 |
20020 |
500.67 |
| Oct 06 2017 |
19806 |
500.67 |
| Sep 29 2017 |
19132 |
494.41 |
| Sep 22 2017 |
19042 |
494.41 |
| Sep 15 2017 |
18735 |
491.79 |
| Sep 08 2017 |
18544 |
491.79 |
| Sep 01 2017 |
18577 |
491.79 |
| Aug 25 2017 |
18581 |
491.79 |
| Aug 18 2017 |
18614 |
491.79 |
| Aug 11 2017 |
18515 |
491.79 |
| Aug 04 2017 |
18541 |
491.79 |
| Jul 28 2017 |
18538 |
491.79 |
| Jul 21 2017 |
18561 |
491.79 |
| Jul 14 2017 |
18563 |
491.79 |
| Jul 07 2017 |
18559 |
491.79 |
| Jun 30 2017 |
18569 |
491.79 |
| Jun 23 2017 |
18569 |
491.79 |
| Jun 16 2017 |
18561 |
491.79 |
| Jun 09 2017 |
18537 |
491.79 |
| Jun 02 2017 |
18542 |
491.79 |
| May 26 2017 |
18371 |
491.79 |
| May 19 2017 |
18391 |
491.79 |
| May 12 2017 |
18328 |
491.79 |
| May 05 2017 |
18267 |
491.79 |
| Apr 28 2017 |
18236 |
491.79 |
| Apr 21 2017 |
18211 |
491.79 |
| Apr 14 2017 |
18239 |
491.79 |
| Apr 07 2017 |
18240 |
491.79 |
| Mar 31 2017 |
18240 |
491.79 |
| Mar 24 2017 |
18241 |
491.79 |
| Mar 17 2017 |
18230 |
491.79 |
| Mar 10 2017 |
18248 |
491.79 |
| Mar 03 2017 |
18248 |
491.79 |
| Feb 24 2017 |
18249 |
491.79 |
| Feb 17 2017 |
18265 |
491.79 |
| Feb 10 2017 |
18289 |
491.79 |
| Feb 03 2017 |
18282 |
491.79 |
| Jan 27 2017 |
18271 |
491.79 |
| Jan 20 2017 |
18300 |
491.79 |
| Jan 13 2017 |
18321 |
491.79 |
| Jan 06 2017 |
18571 |
491.79 |
| Dec 30 2016 |
18647 |
491.79 |
| Dec 23 2016 |
18651 |
491.79 |
| Dec 16 2016 |
18702 |
491.79 |
| Dec 09 2016 |
16889 |
473.24 |
| Dec 02 2016 |
17264 |
473.24 |
| Nov 25 2016 |
17168 |
473.24 |
| Nov 18 2016 |
17414 |
473.24 |
| Nov 11 2016 |
17649 |
473.24 |
| Nov 04 2016 |
17633 |
473.24 |
| Oct 28 2016 |
17577 |
473.24 |
| Oct 21 2016 |
17880 |
474.89 |
| Oct 14 2016 |
19206 |
487.27 |
| Oct 07 2016 |
19082 |
487.27 |
| Sep 30 2016 |
17702 |
475.29 |
| Sep 23 2016 |
17195 |
473.44 |
| Sep 16 2016 |
17181 |
475.97 |
| Sep 09 2016 |
17019 |
475.97 |
| Sep 02 2016 |
16961 |
475.97 |
| Aug 26 2016 |
16979 |
475.97 |
| Aug 19 2016 |
16641 |
475.97 |
| Aug 12 2016 |
16632 |
475.97 |
| Aug 05 2016 |
16650 |
475.97 |
| Jul 29 2016 |
16651 |
475.97 |
| Jul 22 2016 |
16628 |
475.97 |
| Jun 28 2016 |
16630 |
475.97 |
| Jun 21 2016 |
16688 |
475.97 |
| Jun 14 2016 |
16688 |
475.97 |
| Jun 07 2016 |
16690 |
475.97 |
| May 31 2016 |
16700 |
475.97 |
| May 24 2016 |
16700 |
475.97 |
| May 17 2016 |
16685 |
475.97 |
| May 10 2016 |
16685 |
475.97 |
| May 03 2016 |
16686 |
475.97 |
| Apr 26 2016 |
16686 |
475.97 |
| Apr 19 2016 |
16662 |
475.97 |
| Apr 12 2016 |
16699 |
475.97 |
| Apr 05 2016 |
16699 |
475.97 |
| Mar 29 2016 |
16699 |
475.97 |
| Mar 22 2016 |
16689 |
475.97 |
| Mar 15 2016 |
16687 |
475.97 |
| Mar 08 2016 |
16704 |
475.97 |
| Mar 01 2016 |
16700 |
475.97 |
| Feb 23 2016 |
16695 |
475.97 |
| Feb 16 2016 |
16632 |
475.97 |
| Feb 09 2016 |
16632 |
475.97 |
| Feb 02 2016 |
16577 |
475.97 |
| Jan 26 2016 |
16614 |
475.97 |
| Jan 19 2016 |
16626 |
475.97 |
| Jan 12 2016 |
16186 |
475.97 |
| Jan 05 2016 |
16570 |
475.97 |
| Dec 29 2015 |
16582 |
475.97 |
| Dec 22 2015 |
16422 |
475.97 |
| Dec 15 2015 |
16310 |
475.97 |
| Dec 08 2015 |
16356 |
474.03 |
| Dec 01 2015 |
11563 |
429.72 |
| Nov 24 2015 |
11478 |
429.72 |
| Nov 17 2015 |
11205 |
429.72 |
| Nov 10 2015 |
9257 |
410.13 |
| Nov 03 2015 |
9336 |
410.13 |
| Oct 27 2015 |
9330 |
410.13 |
| Oct 20 2015 |
9239 |
410.13 |
| Oct 13 2015 |
8839 |
410.13 |
| Oct 06 2015 |
8851 |
410.13 |
| Sep 29 2015 |
7051 |
387.54 |
| Sep 22 2015 |
30594 |
385.48 |
| Sep 15 2015 |
31948 |
385.48 |
| Sep 14 2015 |
6771 |
385.48 |
| Sep 07 2015 |
6792 |
385.48 |
| Aug 31 2015 |
6760 |
385.48 |
| Aug 24 2015 |
6723 |
385.48 |
| Aug 17 2015 |
6729 |
385.48 |
| Aug 10 2015 |
6733 |
385.48 |
| Aug 03 2015 |
6733 |
385.48 |
| Jul 27 2015 |
6733 |
385.48 |
| Jul 20 2015 |
6733 |
385.48 |
| Jul 13 2015 |
6733 |
385.48 |
| Jul 06 2015 |
6733 |
385.48 |
| Jun 29 2015 |
6733 |
385.48 |
| Jun 22 2015 |
6733 |
385.48 |
| Jun 15 2015 |
6733 |
385.48 |
| Jun 08 2015 |
6796 |
385.48 |
| Jun 01 2015 |
6796 |
385.48 |
| May 25 2015 |
6796 |
385.48 |
| May 18 2015 |
6796 |
385.48 |
| May 11 2015 |
6796 |
385.48 |
| May 04 2015 |
6796 |
385.48 |
| Apr 27 2015 |
6792 |
385.48 |
| Apr 20 2015 |
6785 |
385.48 |
| Apr 13 2015 |
6784 |
385.48 |
| Apr 06 2015 |
6791 |
385.48 |
| Mar 30 2015 |
6791 |
385.48 |
| Mar 23 2015 |
6802 |
385.48 |
| Mar 16 2015 |
6796 |
385.48 |
| Mar 09 2015 |
6795 |
385.48 |
| Mar 02 2015 |
6786 |
385.48 |
| Feb 23 2015 |
6722 |
385.48 |
| Feb 16 2015 |
6722 |
385.48 |
| Feb 09 2015 |
6730 |
385.48 |
| Feb 02 2015 |
6731 |
385.48 |
| Jan 26 2015 |
6730 |
385.48 |
| Jan 19 2015 |
6714 |
385.48 |
| Jan 12 2015 |
6622 |
385.48 |
| Jan 05 2015 |
6820 |
385.48 |
| Dec 29 2014 |
6811 |
385.48 |
| Dec 22 2014 |
6843 |
385.48 |
| Dec 15 2014 |
6625 |
384.29 |
| Dec 08 2014 |
6688 |
384.29 |
| Dec 01 2014 |
6738 |
384.26 |
| Nov 24 2014 |
7063 |
388.57 |
| Nov 17 2014 |
7106 |
388.57 |
| Nov 10 2014 |
7111 |
387.98 |
| Nov 03 2014 |
7001 |
387.98 |
| Oct 27 2014 |
7284 |
391.31 |
| Oct 20 2014 |
7363 |
391.2 |
| Oct 13 2014 |
7282 |
391.2 |
| Oct 06 2014 |
7006 |
388.01 |
| Sep 29 2014 |
6803 |
384.08 |
| Sep 22 2014 |
7094 |
387.72 |
| Sep 15 2014 |
7770 |
397.02 |
| Sep 08 2014 |
7790 |
397.02 |
| Sep 01 2014 |
7823 |
397.02 |
| Aug 25 2014 |
7837 |
397.02 |
| Aug 18 2014 |
7842 |
397.02 |
| Aug 11 2014 |
7842 |
397.02 |
| Aug 04 2014 |
7842 |
397.02 |
| Jul 28 2014 |
7842 |
397.02 |
| Jul 21 2014 |
7857 |
397.02 |
| Jul 14 2014 |
7857 |
397.02 |
| Jul 07 2014 |
7857 |
397.02 |
| Jun 30 2014 |
7857 |
397.02 |
| Jun 23 2014 |
7857 |
397.02 |
| Jun 16 2014 |
7857 |
397.02 |
| Jun 09 2014 |
7857 |
397.02 |
| Jun 02 2014 |
7857 |
397.02 |
| May 26 2014 |
7857 |
397.02 |
| May 19 2014 |
7857 |
397.02 |
| May 12 2014 |
7858 |
397.02 |
| May 05 2014 |
7858 |
397.02 |
| Apr 28 2014 |
7858 |
397.02 |
| Apr 21 2014 |
7858 |
397.02 |
| Apr 14 2014 |
7870 |
397.02 |
| Apr 07 2014 |
7870 |
397.02 |
| Mar 31 2014 |
7871 |
397.02 |
| Mar 24 2014 |
7871 |
397.02 |
| Mar 17 2014 |
7871 |
397.02 |
| Mar 10 2014 |
7871 |
397.02 |
| Mar 03 2014 |
7871 |
397.02 |
| Feb 24 2014 |
7869 |
397.02 |
| Feb 17 2014 |
7877 |
397.02 |
| Feb 10 2014 |
7876 |
397.02 |
| Feb 03 2014 |
7862 |
397.02 |
| Jan 27 2014 |
7926 |
397.02 |
| Jan 20 2014 |
7897 |
397.02 |
| Jan 13 2014 |
7740 |
397.02 |
| Jan 06 2014 |
7703 |
397.02 |
| Dec 30 2013 |
7795 |
397.02 |
| Dec 23 2013 |
7618 |
397.02 |
| Dec 16 2013 |
8848 |
413.47 |
| Dec 09 2013 |
8903 |
413.47 |
| Dec 02 2013 |
10770 |
433.02 |
| Nov 25 2013 |
11364 |
437.31 |
| Nov 18 2013 |
11269 |
435.04 |
| Nov 11 2013 |
11205 |
435.04 |
| Nov 04 2013 |
11103 |
435.04 |
| Oct 28 2013 |
11140 |
436.17 |
| Oct 21 2013 |
10915 |
436.17 |
| Oct 14 2013 |
10863 |
436.17 |
| Oct 07 2013 |
10315 |
430.63 |
| Sep 30 2013 |
10233 |
429.7 |
| Sep 23 2013 |
9828 |
425.05 |
| Sep 16 2013 |
9844 |
425.05 |
| Sep 09 2013 |
9862 |
425.05 |
| Sep 02 2013 |
9941 |
425.05 |
| Aug 26 2013 |
9907 |
425.05 |
| Aug 19 2013 |
9924 |
425.05 |
| Aug 12 2013 |
9924 |
425.05 |
| Aug 05 2013 |
9925 |
425.05 |
| Jul 29 2013 |
9926 |
425.05 |
| Jul 22 2013 |
9958 |
425.05 |
| Jul 15 2013 |
9958 |
425.05 |
| Jul 08 2013 |
9958 |
425.05 |
| Jul 01 2013 |
9958 |
425.05 |
| Jun 24 2013 |
9959 |
425.05 |
| Jun 17 2013 |
9959 |
425.05 |
| Jun 10 2013 |
9959 |
425.05 |
| Jun 03 2013 |
9959 |
425.05 |
| May 27 2013 |
9959 |
425.05 |
| May 20 2013 |
9959 |
425.05 |
| May 13 2013 |
9959 |
425.05 |
| May 06 2013 |
9959 |
425.05 |
| Apr 29 2013 |
9959 |
425.05 |
| Apr 22 2013 |
9939 |
425.05 |
| Apr 15 2013 |
9948 |
425.05 |
| Apr 08 2013 |
9948 |
425.05 |
| Apr 01 2013 |
9948 |
425.05 |
| Mar 25 2013 |
9945 |
425.05 |
| Mar 18 2013 |
9945 |
425.05 |
| Mar 11 2013 |
9945 |
425.05 |
| Mar 04 2013 |
9945 |
425.05 |
| Feb 25 2013 |
9945 |
425.05 |
| Feb 18 2013 |
9950 |
425.05 |
| Feb 11 2013 |
9960 |
425.05 |
| Feb 04 2013 |
9929 |
425.05 |
| Jan 28 2013 |
9974 |
425.05 |
| Jan 21 2013 |
9985 |
425.05 |
| Jan 14 2013 |
10064 |
425.05 |
| Jan 07 2013 |
10009 |
425.05 |
| Dec 31 2012 |
10021 |
425.05 |
| Dec 24 2012 |
10020 |
425.05 |
| Dec 17 2012 |
10047 |
425.05 |
| Dec 10 2012 |
9670 |
421.9 |
| Dec 03 2012 |
9798 |
421.81 |
| Nov 26 2012 |
9902 |
423.97 |
| Nov 19 2012 |
10832 |
433.98 |
| Nov 12 2012 |
11237 |
437.68 |
| Nov 05 2012 |
11235 |
437.68 |
| Oct 29 2012 |
11713 |
441.48 |
| Oct 22 2012 |
11507 |
439.2 |
| Oct 15 2012 |
11410 |
439.2 |
| Oct 02 2012 |
12223 |
450.79 |
| Sep 26 2012 |
13305 |
463.18 |
| Sep 20 2012 |
13193 |
463.18 |
| Sep 13 2012 |
13046 |
463.18 |
| Jan 19 2012 |
13777 |
480.67 |
| Dec 29 2011 |
13680 |
480.67 |
| Dec 13 2011 |
13521 |
480.67 |
| Dec 09 2011 |
13293 |
478.04 |
| Dec 01 2011 |
14320 |
490.43 |
| Nov 25 2011 |
13537 |
478.99 |
| Nov 17 2011 |
13799 |
482.51 |
| Nov 10 2011 |
14265 |
485.53 |
| Nov 04 2011 |
14225 |
485.54 |
| Oct 28 2011 |
14561 |
490.74 |
| Oct 21 2011 |
14711 |
490.79 |
| Oct 14 2011 |
14273 |
487.26 |
| Oct 07 2011 |
13042 |
476.47 |
| Sep 30 2011 |
14881 |
500.52 |
| Sep 27 2011 |
14522 |
500.52 |
| Sep 23 2011 |
13369 |
486.73 |
| Sep 16 2011 |
12991 |
486.72 |
| Sep 09 2011 |
12766 |
488.15 |
| Jan 13 2011 |
12562 |
487.84 |
| Dec 28 2010 |
12780 |
487.83 |
| Dec 14 2010 |
12604 |
486.83 |
| Dec 03 2010 |
12623 |
486.06 |
| Nov 26 2010 |
12590 |
486.06 |
| Nov 19 2010 |
12095 |
480.72 |
| Nov 12 2010 |
11670 |
477.73 |
| Nov 04 2010 |
12032 |
482.2 |
| Oct 28 2010 |
11535 |
480.84 |
| Oct 22 2010 |
11401 |
480.85 |
| Oct 14 2010 |
11698 |
487.58 |
| Oct 05 2010 |
8607 |
452.83 |
| Sep 29 2010 |
9021 |
456.3 |
| Sep 24 2010 |
6529 |
421.29 |
| Sep 17 2010 |
6310 |
421.29 |
| Sep 10 2010 |
5938 |
416.89 |
| Aug 15 2010 |
5213 |
416.89 |
| Jan 29 2010 |
5963 |
416.89 |
| Jan 15 2010 |
5922 |
416.89 |
| Jan 08 2010 |
5805 |
416.89 |
| Dec 18 2009 |
5531 |
416.89 |
| Dec 09 2009 |
5551 |
419.14 |
| Dec 04 2009 |
5369 |
417.92 |
| Nov 27 2009 |
4773 |
405.18 |
| Nov 20 2009 |
4586 |
405.18 |
| Nov 13 2009 |
4344 |
405.18 |
| Nov 06 2009 |
4299 |
405.18 |
| Oct 30 2009 |
11222 |
515.71 |
| Oct 23 2009 |
10749 |
515.71 |
| Oct 16 2009 |
11241 |
528.38 |
| Oct 09 2009 |
11124 |
528.38 |
| Oct 02 2009 |
10668 |
528.38 |
| Sep 25 2009 |
10099 |
528.38 |
| Sep 18 2009 |
9881 |
528.38 |
| Sep 11 2009 |
9769 |
528.38 |
| Jan 30 2009 |
9601 |
528.38 |
| Jan 09 2009 |
8816 |
528.38 |
| Dec 18 2008 |
8587 |
528.38 |
| Dec 12 2008 |
8580 |
528.38 |
| Dec 05 2008 |
9754 |
557.98 |
| Nov 28 2008 |
10532 |
588.08 |
| Nov 21 2008 |
10483 |
588.08 |
| Nov 14 2008 |
10178 |
588.08 |
| Nov 07 2008 |
10033 |
588.08 |
| Oct 31 2008 |
9124 |
579.04 |
| Oct 24 2008 |
10086 |
629.41 |
| Oct 17 2008 |
9797 |
679.77 |
| Oct 10 2008 |
9413 |
679.77 |
| Oct 03 2008 |
8556 |
679.77 |
| Sep 26 2008 |
7966 |
679.77 |
| Sep 19 2008 |
7826 |
679.77 |
| Feb 01 2008 |
7428 |
679.77 |
| Dec 12 2007 |
7252 |
679.77 |
| Dec 07 2007 |
7200 |
679.77 |
| Nov 30 2007 |
7080 |
679.77 |
| Nov 23 2007 |
7026 |
679.77 |
| Nov 16 2007 |
7209 |
679.77 |
| Nov 09 2007 |
7057 |
679.77 |
| Nov 02 2007 |
6855 |
679.77 |
