| Apr 25 2024 |
5477 |
480.77 |
| Apr 18 2024 |
5477 |
480.77 |
| Apr 11 2024 |
5490 |
480.77 |
| Apr 04 2024 |
5490 |
480.77 |
| Mar 28 2024 |
5490 |
480.77 |
| Mar 21 2024 |
5490 |
480.77 |
| Mar 14 2024 |
5490 |
480.77 |
| Mar 07 2024 |
5490 |
480.77 |
| Feb 29 2024 |
5490 |
480.77 |
| Feb 22 2024 |
5494 |
480.77 |
| Feb 15 2024 |
5498 |
480.77 |
| Feb 08 2024 |
5500 |
480.77 |
| Feb 01 2024 |
5504 |
480.77 |
| Jan 25 2024 |
5497 |
480.77 |
| Jan 18 2024 |
5525 |
480.77 |
| Jan 11 2024 |
5627 |
480.77 |
| Jan 04 2024 |
5648 |
480.77 |
| Dec 28 2023 |
5642 |
480.77 |
| Dec 21 2023 |
5640 |
480.77 |
| Dec 14 2023 |
5670 |
480.77 |
| Dec 07 2023 |
5706 |
480.77 |
| Nov 30 2023 |
5868 |
480.77 |
| Nov 23 2023 |
5874 |
480.77 |
| Nov 16 2023 |
5972 |
477.33 |
| Nov 09 2023 |
5821 |
477.33 |
| Nov 02 2023 |
5715 |
477.33 |
| Oct 26 2023 |
5754 |
477.33 |
| Oct 19 2023 |
5853 |
477.33 |
| Oct 12 2023 |
5752 |
477.33 |
| Oct 05 2023 |
5569 |
477.33 |
| Sep 28 2023 |
5272 |
477.33 |
| Sep 21 2023 |
5241 |
477.33 |
| Sep 14 2023 |
5161 |
477.33 |
| Sep 07 2023 |
4976 |
477.33 |
| Aug 31 2023 |
4907 |
477.33 |
| Aug 24 2023 |
4834 |
477.33 |
| Aug 17 2023 |
4875 |
477.33 |
| Aug 10 2023 |
4875 |
477.33 |
| Aug 03 2023 |
4880 |
477.33 |
| Jul 27 2023 |
4865 |
477.33 |
| Jul 20 2023 |
4889 |
477.33 |
| Jul 13 2023 |
4889 |
477.33 |
| Jul 06 2023 |
4879 |
477.33 |
| Jun 29 2023 |
4858 |
477.33 |
| Jun 22 2023 |
4858 |
477.33 |
| Jun 15 2023 |
4858 |
477.33 |
| Jun 08 2023 |
4865 |
477.33 |
| Jun 01 2023 |
4831 |
477.33 |
| May 25 2023 |
4789 |
477.33 |
| May 18 2023 |
4788 |
477.33 |
| May 11 2023 |
4788 |
477.33 |
| May 04 2023 |
4764 |
477.33 |
| Apr 27 2023 |
4760 |
477.33 |
| Apr 20 2023 |
4760 |
477.33 |
| Apr 13 2023 |
4760 |
477.33 |
| Apr 06 2023 |
4768 |
477.33 |
| Mar 30 2023 |
4812 |
477.33 |
| Mar 23 2023 |
4812 |
477.33 |
| Mar 16 2023 |
4812 |
477.33 |
| Mar 09 2023 |
4812 |
477.33 |
| Mar 02 2023 |
4767 |
477.33 |
| Feb 23 2023 |
4771 |
477.33 |
| Feb 16 2023 |
4795 |
477.33 |
| Feb 09 2023 |
4812 |
477.33 |
| Feb 02 2023 |
4839 |
477.33 |
| Jan 26 2023 |
4834 |
477.33 |
| Jan 19 2023 |
4843 |
477.33 |
| Jan 12 2023 |
4755 |
477.33 |
| Jan 05 2023 |
5217 |
477.33 |
| Dec 29 2022 |
5211 |
477.33 |
| Dec 22 2022 |
6678 |
477.33 |
| Dec 15 2022 |
6613 |
477.33 |
| Dec 08 2022 |
6640 |
477.33 |
| Dec 01 2022 |
6576 |
477.33 |
| Nov 24 2022 |
6565 |
477.33 |
| Sep 02 2021 |
10984 |
624.24 |
| Aug 26 2021 |
10826 |
624.24 |
| Aug 19 2021 |
10854 |
624.24 |
| Aug 12 2021 |
10845 |
624.24 |
| Aug 05 2021 |
10963 |
624.24 |
| Jul 29 2021 |
11045 |
624.24 |
| Jun 03 2021 |
11101 |
624.24 |
| Sep 04 2020 |
24997 |
624.24 |
| Aug 28 2020 |
25265 |
624.24 |
| Aug 21 2020 |
25349 |
624.24 |
| Aug 14 2020 |
25378 |
624.24 |
| Aug 07 2020 |
25576 |
624.24 |
| Jul 31 2020 |
25694 |
624.24 |
| Jul 24 2020 |
25694 |
624.24 |
| Jul 17 2020 |
25724 |
624.24 |
| Jul 10 2020 |
25773 |
624.24 |
| Jul 03 2020 |
25878 |
624.24 |
| Jun 26 2020 |
25878 |
624.24 |
| Jun 19 2020 |
25878 |
624.24 |
| Jun 12 2020 |
25897 |
624.24 |
| Jun 05 2020 |
25941 |
624.24 |
| May 29 2020 |
25975 |
624.24 |
| May 22 2020 |
26036 |
624.24 |
| May 15 2020 |
26038 |
624.24 |
| May 08 2020 |
26056 |
624.24 |
| May 01 2020 |
26065 |
624.24 |
| Apr 24 2020 |
26151 |
624.24 |
| Apr 17 2020 |
26152 |
624.24 |
| Apr 10 2020 |
26152 |
624.24 |
| Apr 03 2020 |
26152 |
624.24 |
| Mar 27 2020 |
26152 |
624.24 |
| Mar 20 2020 |
26170 |
624.24 |
| Mar 13 2020 |
26170 |
624.24 |
| Mar 06 2020 |
26170 |
624.24 |
| Feb 28 2020 |
26159 |
624.24 |
| Feb 21 2020 |
26228 |
624.24 |
| Feb 14 2020 |
26235 |
624.24 |
| Feb 07 2020 |
26263 |
624.24 |
| Jan 31 2020 |
26283 |
624.24 |
| Jan 24 2020 |
25838 |
624.24 |
| Jan 17 2020 |
25918 |
624.24 |
| Jan 10 2020 |
26692 |
624.24 |
| Jan 03 2020 |
26505 |
624.24 |
| Dec 27 2019 |
26519 |
624.24 |
| Dec 20 2019 |
26568 |
624.24 |
| Dec 13 2019 |
26663 |
624.24 |
| Dec 06 2019 |
26564 |
624.24 |
| Nov 29 2019 |
27214 |
624.24 |
| Nov 22 2019 |
27388 |
624.24 |
| Nov 15 2019 |
27507 |
620.76 |
| Nov 08 2019 |
28040 |
620.76 |
| Nov 01 2019 |
28272 |
620.76 |
| Oct 25 2019 |
28453 |
620.76 |
| Oct 18 2019 |
27940 |
620.76 |
| Oct 11 2019 |
28365 |
620.76 |
| Oct 04 2019 |
28454 |
620.76 |
| Sep 27 2019 |
28381 |
620.76 |
| Sep 20 2019 |
28048 |
620.76 |
| Sep 13 2019 |
27880 |
620.76 |
| Sep 06 2019 |
26246 |
603.47 |
| Aug 30 2019 |
26342 |
603.47 |
| Aug 23 2019 |
26361 |
603.47 |
| Aug 16 2019 |
26105 |
603.47 |
| Aug 09 2019 |
26105 |
603.47 |
| Aug 02 2019 |
26119 |
603.47 |
| Jul 26 2019 |
26135 |
603.47 |
| Jul 19 2019 |
26149 |
603.47 |
| Jul 12 2019 |
26196 |
603.47 |
| Jul 05 2019 |
26210 |
603.47 |
| Jun 28 2019 |
26266 |
603.47 |
| Jun 21 2019 |
26297 |
603.47 |
| Jun 14 2019 |
26288 |
603.47 |
| Jun 07 2019 |
26264 |
603.47 |
| May 31 2019 |
26302 |
603.47 |
| May 24 2019 |
26309 |
603.47 |
| May 17 2019 |
26352 |
603.47 |
| May 10 2019 |
26342 |
603.47 |
| May 03 2019 |
26372 |
603.47 |
| Apr 26 2019 |
26367 |
603.47 |
| Apr 19 2019 |
26371 |
603.47 |
| Apr 12 2019 |
26381 |
603.47 |
| Apr 05 2019 |
26381 |
603.47 |
| Mar 29 2019 |
26382 |
603.47 |
| Mar 22 2019 |
26366 |
603.47 |
| Mar 15 2019 |
26379 |
603.47 |
| Mar 08 2019 |
26286 |
603.47 |
| Mar 01 2019 |
26291 |
603.47 |
| Feb 22 2019 |
26283 |
603.47 |
| Feb 15 2019 |
26290 |
603.47 |
| Feb 08 2019 |
26250 |
603.47 |
| Feb 01 2019 |
26277 |
603.47 |
| Jan 25 2019 |
26294 |
603.47 |
| Jan 18 2019 |
25770 |
603.47 |
| Jan 11 2019 |
26504 |
603.47 |
| Jan 04 2019 |
26673 |
603.47 |
| Dec 28 2018 |
26584 |
603.47 |
| Dec 21 2018 |
26385 |
603.47 |
| Dec 14 2018 |
26587 |
603.47 |
| Dec 07 2018 |
26930 |
603.47 |
| Nov 30 2018 |
27313 |
603.47 |
| Nov 23 2018 |
27644 |
603.47 |
| Nov 16 2018 |
27259 |
589.67 |
| Nov 09 2018 |
27455 |
589.67 |
| Nov 02 2018 |
27646 |
589.67 |
| Oct 26 2018 |
27479 |
589.67 |
| Oct 19 2018 |
28009 |
594 |
| Oct 12 2018 |
27820 |
594 |
| Oct 05 2018 |
27549 |
594 |
| Sep 28 2018 |
27639 |
594 |
| Sep 21 2018 |
27332 |
589.29 |
| Sep 14 2018 |
27381 |
594.46 |
| Sep 07 2018 |
27153 |
594.46 |
| Aug 31 2018 |
26880 |
594.46 |
| Aug 24 2018 |
26797 |
594.46 |
| Aug 17 2018 |
26787 |
594.46 |
| Aug 10 2018 |
26802 |
594.46 |
| Aug 03 2018 |
26835 |
594.46 |
| Jul 27 2018 |
26852 |
594.46 |
| Jul 20 2018 |
26878 |
594.46 |
| Jul 13 2018 |
26880 |
594.46 |
| Jul 06 2018 |
26852 |
594.46 |
| Jun 29 2018 |
26928 |
594.46 |
| Jun 22 2018 |
26928 |
594.46 |
| Jun 15 2018 |
26950 |
594.46 |
| Jun 08 2018 |
26989 |
594.46 |
| Jun 01 2018 |
26968 |
594.46 |
| May 25 2018 |
26998 |
594.46 |
| May 18 2018 |
26943 |
594.46 |
| May 11 2018 |
26973 |
594.46 |
| May 04 2018 |
27088 |
594.46 |
| Apr 27 2018 |
27077 |
594.46 |
| Apr 20 2018 |
27146 |
594.46 |
| Apr 13 2018 |
27137 |
594.46 |
| Apr 06 2018 |
27137 |
594.46 |
| Mar 30 2018 |
27136 |
594.46 |
| Mar 23 2018 |
27136 |
594.46 |
| Mar 16 2018 |
27121 |
594.46 |
| Mar 09 2018 |
27121 |
594.46 |
| Mar 02 2018 |
27129 |
594.46 |
| Feb 23 2018 |
27123 |
594.46 |
| Feb 16 2018 |
27140 |
594.46 |
| Feb 09 2018 |
27129 |
594.46 |
| Feb 02 2018 |
27155 |
594.46 |
| Jan 26 2018 |
27191 |
594.46 |
| Jan 19 2018 |
27086 |
594.46 |
| Jan 12 2018 |
26615 |
594.46 |
| Jan 05 2018 |
26817 |
594.46 |
| Dec 29 2017 |
26902 |
594.46 |
| Dec 22 2017 |
26898 |
594.46 |
| Dec 15 2017 |
26920 |
594.46 |
| Dec 08 2017 |
27356 |
594.46 |
| Dec 01 2017 |
27680 |
594.46 |
| Nov 24 2017 |
27699 |
594.46 |
| Nov 17 2017 |
28007 |
594.46 |
| Nov 10 2017 |
28770 |
594.46 |
| Nov 03 2017 |
28938 |
594.46 |
| Oct 27 2017 |
29113 |
594.46 |
| Oct 20 2017 |
28784 |
590.61 |
| Oct 13 2017 |
28487 |
590.61 |
| Oct 06 2017 |
28174 |
590.61 |
| Sep 29 2017 |
28113 |
590.61 |
| Sep 22 2017 |
27956 |
590.61 |
| Nov 18 2016 |
24039 |
537.36 |
| Nov 11 2016 |
24426 |
537.36 |
| Nov 04 2016 |
24532 |
537.36 |
| Oct 28 2016 |
25174 |
543.08 |
| Oct 21 2016 |
25279 |
543.08 |
| Oct 14 2016 |
28574 |
576 |
| Oct 07 2016 |
28433 |
576 |
| Sep 30 2016 |
31207 |
607.36 |
| Sep 23 2016 |
30682 |
607.36 |
| Sep 16 2016 |
28819 |
591.89 |
| Sep 09 2016 |
25135 |
556.67 |
| Sep 02 2016 |
25055 |
556.67 |
| Aug 26 2016 |
25087 |
556.67 |
| Aug 19 2016 |
24621 |
556.67 |
| Aug 12 2016 |
24605 |
556.67 |
| Aug 05 2016 |
24626 |
556.67 |
| Jul 29 2016 |
24628 |
556.67 |
| Jul 22 2016 |
24598 |
556.67 |
| Jun 28 2016 |
24600 |
556.67 |
| Jun 21 2016 |
24671 |
556.67 |
| Jun 14 2016 |
24671 |
556.67 |
| Jun 07 2016 |
24673 |
556.67 |
| May 31 2016 |
24681 |
556.67 |
| May 24 2016 |
24681 |
556.67 |
| May 17 2016 |
24657 |
556.67 |
| May 10 2016 |
24658 |
556.67 |
| May 03 2016 |
24664 |
556.67 |
| Apr 26 2016 |
24659 |
556.67 |
| Apr 19 2016 |
24619 |
556.67 |
| Apr 12 2016 |
24675 |
556.67 |
| Apr 05 2016 |
24675 |
556.67 |
| Mar 29 2016 |
24675 |
556.67 |
| Mar 22 2016 |
24657 |
556.67 |
| Mar 15 2016 |
24658 |
556.67 |
| Mar 08 2016 |
24681 |
556.67 |
| Mar 01 2016 |
24677 |
556.67 |
| Feb 23 2016 |
24674 |
556.67 |
| Feb 16 2016 |
24596 |
556.67 |
| Feb 09 2016 |
24596 |
556.67 |
| Feb 02 2016 |
24537 |
556.67 |
| Jan 26 2016 |
24581 |
556.67 |
| Jan 19 2016 |
24592 |
556.67 |
| Jan 12 2016 |
24151 |
556.67 |
| Jan 05 2016 |
24598 |
556.67 |
| Dec 29 2015 |
24639 |
556.67 |
| Dec 22 2015 |
24446 |
556.67 |
| Dec 15 2015 |
24342 |
556.67 |
| Dec 08 2015 |
24690 |
556.67 |
| Dec 01 2015 |
23499 |
543.39 |
| Nov 24 2015 |
25247 |
564.29 |
| Nov 17 2015 |
24958 |
564.29 |
| Nov 10 2015 |
25030 |
564.29 |
| Nov 03 2015 |
27794 |
594.81 |
| Oct 27 2015 |
27913 |
594.81 |
| Oct 20 2015 |
27910 |
594.81 |
| Oct 13 2015 |
26194 |
583.06 |
| Oct 06 2015 |
22510 |
543.6 |
| Sep 29 2015 |
22466 |
543.6 |
| Sep 22 2015 |
28806 |
550.39 |
| Sep 15 2015 |
29408 |
550.39 |
| Sep 14 2015 |
24516 |
575.42 |
| Sep 07 2015 |
24427 |
575.42 |
| Aug 31 2015 |
24474 |
575.42 |
| Aug 24 2015 |
24381 |
575.42 |
| Aug 17 2015 |
24423 |
575.42 |
| Aug 10 2015 |
24440 |
575.42 |
| Aug 03 2015 |
24440 |
575.42 |
| Jul 27 2015 |
24440 |
575.42 |
| Jul 20 2015 |
24439 |
575.42 |
| Jul 13 2015 |
24439 |
575.42 |
| Jul 06 2015 |
24439 |
575.42 |
| Jun 29 2015 |
24439 |
575.42 |
| Jun 22 2015 |
24439 |
575.42 |
| Jun 15 2015 |
24439 |
575.42 |
| Jun 08 2015 |
24616 |
575.42 |
| Jun 01 2015 |
24616 |
575.42 |
| May 25 2015 |
24616 |
575.42 |
| May 18 2015 |
24616 |
575.42 |
| May 11 2015 |
24616 |
575.42 |
| May 04 2015 |
24616 |
575.42 |
| Apr 27 2015 |
24587 |
575.42 |
| Apr 20 2015 |
24570 |
575.42 |
| Apr 13 2015 |
24569 |
575.42 |
| Apr 06 2015 |
24609 |
575.42 |
| Mar 30 2015 |
24609 |
575.42 |
| Mar 23 2015 |
24629 |
575.42 |
| Mar 16 2015 |
24605 |
575.42 |
| Mar 09 2015 |
24604 |
575.42 |
| Mar 02 2015 |
24593 |
575.42 |
| Feb 23 2015 |
24424 |
575.42 |
| Feb 16 2015 |
24394 |
575.42 |
| Feb 09 2015 |
24404 |
575.42 |
| Feb 02 2015 |
24412 |
575.42 |
| Jan 26 2015 |
24396 |
575.42 |
| Jan 19 2015 |
24367 |
575.42 |
| Jan 12 2015 |
24224 |
575.42 |
| Jan 05 2015 |
24545 |
575.42 |
| Dec 29 2014 |
24567 |
575.42 |
| Dec 22 2014 |
24613 |
575.42 |
| Dec 15 2014 |
24249 |
575.42 |
| Jan 19 2012 |
14178 |
485.48 |
| Dec 29 2011 |
14070 |
485.44 |
| Dec 13 2011 |
13903 |
485.4 |
| Dec 09 2011 |
13928 |
485.4 |
| Dec 01 2011 |
13920 |
485.38 |
| Nov 25 2011 |
14102 |
485.37 |
| Nov 17 2011 |
14019 |
485.36 |
| Nov 10 2011 |
14237 |
485.34 |
| Nov 04 2011 |
14203 |
485.33 |
| Oct 28 2011 |
14106 |
485.32 |
| Oct 21 2011 |
14256 |
485.31 |
| Oct 14 2011 |
14105 |
485.3 |
| Oct 07 2011 |
13801 |
485.29 |
| Sep 30 2011 |
13637 |
485.28 |
| Sep 27 2011 |
13316 |
485.27 |
| Sep 23 2011 |
13232 |
485.27 |
| Sep 16 2011 |
12866 |
485.26 |
| Sep 09 2011 |
11408 |
470.5 |
