| Oct 27 2015 |
12243 |
440.12 |
| Oct 20 2015 |
12142 |
440.12 |
| Oct 13 2015 |
11682 |
440.12 |
| Oct 06 2015 |
11685 |
440.12 |
| Sep 29 2015 |
23039 |
549.72 |
| Sep 22 2015 |
34191 |
549.72 |
| Sep 15 2015 |
33528 |
549.72 |
| Sep 14 2015 |
22186 |
549.72 |
| Sep 07 2015 |
22154 |
549.72 |
| Aug 31 2015 |
22191 |
549.72 |
| Aug 24 2015 |
22096 |
549.72 |
| Aug 17 2015 |
22131 |
549.72 |
| Aug 10 2015 |
22142 |
549.72 |
| Aug 03 2015 |
22141 |
549.72 |
| Jul 27 2015 |
22141 |
549.72 |
| Jul 20 2015 |
22140 |
549.72 |
| Jul 13 2015 |
22140 |
549.72 |
| Jul 06 2015 |
22140 |
549.72 |
| Jun 29 2015 |
22140 |
549.72 |
| Jun 22 2015 |
22140 |
549.72 |
| Jun 15 2015 |
22140 |
549.72 |
| Jun 08 2015 |
22294 |
549.72 |
| Jun 01 2015 |
22294 |
549.72 |
| May 25 2015 |
22294 |
549.72 |
| May 18 2015 |
22294 |
549.72 |
| May 11 2015 |
22294 |
549.72 |
| May 04 2015 |
22294 |
549.72 |
| Apr 27 2015 |
22269 |
549.72 |
| Apr 20 2015 |
22255 |
549.72 |
| Apr 13 2015 |
22254 |
549.72 |
| Apr 06 2015 |
22294 |
549.72 |
| Mar 30 2015 |
22294 |
549.72 |
| Mar 23 2015 |
22314 |
549.72 |
| Mar 16 2015 |
22294 |
549.72 |
| Mar 09 2015 |
22293 |
549.72 |
| Mar 02 2015 |
22278 |
549.72 |
| Feb 23 2015 |
22130 |
549.72 |
| Feb 16 2015 |
22103 |
549.72 |
| Feb 09 2015 |
22114 |
549.72 |
| Feb 02 2015 |
22126 |
549.72 |
| Jan 26 2015 |
22113 |
549.72 |
| Jan 19 2015 |
22091 |
549.72 |
| Jan 12 2015 |
21950 |
549.72 |
| Jan 05 2015 |
22273 |
549.72 |
| Dec 29 2014 |
22280 |
549.72 |
| Dec 22 2014 |
22315 |
549.72 |
| Dec 15 2014 |
21984 |
549.72 |
| Dec 08 2014 |
22219 |
549.72 |
| Dec 01 2014 |
22392 |
549.72 |
| Nov 24 2014 |
22393 |
549.72 |
| Nov 17 2014 |
22628 |
549.72 |
| Nov 10 2014 |
22808 |
549.72 |
| Nov 03 2014 |
31376 |
659.32 |
| Oct 27 2014 |
31301 |
659.32 |
| Oct 20 2014 |
31428 |
659.32 |
| Oct 13 2014 |
25579 |
580.5 |
| Oct 06 2014 |
25145 |
580.5 |
| Sep 29 2014 |
25303 |
580.5 |
| Sep 22 2014 |
25412 |
580.5 |
| Sep 15 2014 |
25138 |
580.5 |
| Sep 08 2014 |
24915 |
580.5 |
| Sep 01 2014 |
25014 |
580.5 |
| Aug 25 2014 |
25059 |
580.5 |
| Aug 18 2014 |
25072 |
580.5 |
| Aug 11 2014 |
25072 |
580.5 |
| Aug 04 2014 |
25072 |
580.5 |
| Jul 28 2014 |
25072 |
580.5 |
| Jul 21 2014 |
25090 |
580.5 |
| Jul 14 2014 |
25091 |
580.5 |
| Jul 07 2014 |
25091 |
580.5 |
| Jun 30 2014 |
25091 |
580.5 |
| Jun 23 2014 |
25091 |
580.5 |
| Jun 16 2014 |
25091 |
580.5 |
| Jun 09 2014 |
25091 |
580.5 |
| Jun 02 2014 |
25091 |
580.5 |
| May 26 2014 |
25091 |
580.5 |
| May 19 2014 |
25091 |
580.5 |
| May 12 2014 |
25092 |
580.5 |
| May 05 2014 |
25092 |
580.5 |
| Apr 28 2014 |
25093 |
580.5 |
| Apr 21 2014 |
25093 |
580.5 |
| Apr 14 2014 |
25109 |
580.5 |
| Apr 07 2014 |
25109 |
580.5 |
| Mar 31 2014 |
25110 |
580.5 |
| Mar 24 2014 |
25110 |
580.5 |
| Mar 17 2014 |
25110 |
580.5 |
| Mar 10 2014 |
25109 |
580.5 |
| Mar 03 2014 |
25109 |
580.5 |
| Feb 24 2014 |
25102 |
580.5 |
| Feb 17 2014 |
25119 |
580.5 |
| Feb 10 2014 |
25117 |
580.5 |
| Feb 03 2014 |
25111 |
580.5 |
| Jan 27 2014 |
25167 |
580.5 |
| Jan 20 2014 |
25126 |
580.5 |
| Jan 13 2014 |
24938 |
580.5 |
| Jan 06 2014 |
24872 |
580.5 |
| Dec 30 2013 |
25036 |
580.5 |
| Dec 23 2013 |
24821 |
580.5 |
| Dec 16 2013 |
24585 |
580.5 |
| Dec 09 2013 |
24622 |
580.5 |
| Dec 02 2013 |
24893 |
580.5 |
| Nov 25 2013 |
25299 |
580.5 |
| Nov 18 2013 |
25370 |
580.5 |
| Nov 11 2013 |
28555 |
619.24 |
| Nov 04 2013 |
29765 |
638.61 |
| Oct 28 2013 |
27535 |
611.21 |
| Oct 21 2013 |
26855 |
611.21 |
| Oct 14 2013 |
24304 |
579.28 |
| Oct 07 2013 |
24011 |
579.28 |
| Sep 30 2013 |
23898 |
580.21 |
| Sep 23 2013 |
23845 |
580.21 |
| Sep 16 2013 |
22573 |
567.42 |
| Sep 09 2013 |
22448 |
567.42 |
| Sep 02 2013 |
22599 |
567.42 |
| Aug 26 2013 |
22552 |
567.42 |
| Aug 19 2013 |
22574 |
567.42 |
| Aug 12 2013 |
22575 |
567.42 |
| Aug 05 2013 |
22577 |
567.42 |
| Jul 29 2013 |
22578 |
567.42 |
| Jul 22 2013 |
22624 |
567.42 |
| Jul 15 2013 |
22624 |
567.42 |
| Jul 08 2013 |
22625 |
567.42 |
| Jul 01 2013 |
22625 |
567.42 |
| Jun 24 2013 |
22626 |
567.42 |
| Jun 17 2013 |
22626 |
567.42 |
| Jun 10 2013 |
22626 |
567.42 |
| Jun 03 2013 |
22626 |
567.42 |
| May 27 2013 |
22626 |
567.42 |
| May 20 2013 |
22626 |
567.42 |
| May 13 2013 |
22626 |
567.42 |
| May 06 2013 |
22626 |
567.42 |
| Apr 29 2013 |
22626 |
567.42 |
| Apr 22 2013 |
22587 |
567.42 |
| Apr 15 2013 |
22594 |
567.42 |
| Apr 08 2013 |
22594 |
567.42 |
| Apr 01 2013 |
22594 |
567.42 |
| Mar 25 2013 |
22585 |
567.42 |
| Mar 18 2013 |
22585 |
567.42 |
| Mar 11 2013 |
22585 |
567.42 |
| Mar 04 2013 |
22585 |
567.42 |
| Feb 25 2013 |
22585 |
567.42 |
| Feb 18 2013 |
22586 |
567.42 |
| Feb 11 2013 |
22595 |
567.42 |
| Feb 04 2013 |
22559 |
567.42 |
| Jan 28 2013 |
22604 |
567.42 |
| Jan 21 2013 |
22626 |
567.42 |
| Jan 14 2013 |
22744 |
567.42 |
| Jan 07 2013 |
22703 |
567.42 |
| Dec 31 2012 |
22712 |
567.42 |
| Dec 24 2012 |
22722 |
567.42 |
| Dec 17 2012 |
20149 |
535.1 |
| Dec 10 2012 |
19940 |
535.1 |
| Dec 03 2012 |
21728 |
554.6 |
| Nov 26 2012 |
21628 |
554.6 |
| Nov 19 2012 |
21690 |
554.6 |
| Nov 12 2012 |
22364 |
561.82 |
| Nov 05 2012 |
22396 |
561.82 |
| Oct 29 2012 |
23764 |
577.29 |
| Oct 22 2012 |
23567 |
577.29 |
| Oct 15 2012 |
23323 |
577.29 |
| Oct 02 2012 |
26150 |
632.59 |
| Sep 26 2012 |
26134 |
632.59 |
| Sep 20 2012 |
25779 |
632.59 |
| Sep 13 2012 |
19146 |
539.5 |
| Jan 19 2012 |
18704 |
543.43 |
| Dec 29 2011 |
18559 |
543.13 |
| Dec 13 2011 |
18333 |
542.93 |
| Dec 09 2011 |
14027 |
486.45 |
| Dec 01 2011 |
14022 |
486.5 |
| Nov 25 2011 |
14208 |
486.54 |
| Nov 17 2011 |
14135 |
486.59 |
| Nov 10 2011 |
14361 |
486.63 |
| Nov 04 2011 |
14332 |
486.66 |
| Oct 28 2011 |
14232 |
486.7 |
| Oct 21 2011 |
14387 |
486.74 |
| Oct 14 2011 |
14228 |
486.78 |
| Oct 07 2011 |
13930 |
486.81 |
| Sep 30 2011 |
13772 |
486.85 |
| Sep 27 2011 |
13441 |
486.86 |
| Sep 23 2011 |
13374 |
486.88 |
| Sep 16 2011 |
16325 |
532.3 |
| Sep 09 2011 |
15882 |
532.3 |
