| Dec 22 2022 |
12997 |
599.35 |
| Dec 15 2022 |
12969 |
599.35 |
| Dec 08 2022 |
12893 |
599.35 |
| Dec 01 2022 |
12758 |
599.35 |
| Nov 24 2022 |
12722 |
599.35 |
| Nov 17 2022 |
12476 |
599.35 |
| Nov 10 2022 |
12291 |
599.35 |
| Nov 03 2022 |
11921 |
599.35 |
| Oct 27 2022 |
11319 |
599.35 |
| Oct 20 2022 |
10872 |
599.35 |
| Oct 13 2022 |
10687 |
599.35 |
| Oct 06 2022 |
10221 |
599.35 |
| Sep 29 2022 |
9953 |
599.35 |
| Sep 22 2022 |
9804 |
599.35 |
| Sep 15 2022 |
9668 |
599.35 |
| Sep 08 2022 |
9622 |
599.35 |
| Sep 01 2022 |
9614 |
599.35 |
| Aug 25 2022 |
9603 |
599.35 |
| Aug 18 2022 |
9604 |
599.35 |
| Aug 11 2022 |
9620 |
599.35 |
| Aug 04 2022 |
9583 |
599.35 |
| Jul 28 2022 |
9583 |
599.35 |
| Jul 21 2022 |
9583 |
599.35 |
| Jul 14 2022 |
9583 |
599.35 |
| Jul 07 2022 |
9583 |
599.35 |
| Jun 30 2022 |
9583 |
599.35 |
| Jun 23 2022 |
9556 |
599.35 |
| Jun 16 2022 |
9556 |
599.35 |
| Jun 09 2022 |
9564 |
599.35 |
| Jun 02 2022 |
9564 |
599.35 |
| May 26 2022 |
9564 |
599.35 |
| May 19 2022 |
9564 |
599.35 |
| May 12 2022 |
9564 |
599.35 |
| May 05 2022 |
9564 |
599.35 |
| Apr 28 2022 |
9541 |
599.35 |
| Apr 21 2022 |
9541 |
599.35 |
| Apr 14 2022 |
9541 |
599.35 |
| Apr 07 2022 |
9541 |
599.35 |
| Mar 31 2022 |
9541 |
599.35 |
| Mar 24 2022 |
9541 |
599.35 |
| Mar 17 2022 |
9530 |
599.35 |
| Mar 10 2022 |
9530 |
599.35 |
| Mar 03 2022 |
9530 |
599.35 |
| Feb 24 2022 |
9514 |
599.35 |
| Feb 17 2022 |
9520 |
599.35 |
| Feb 10 2022 |
9524 |
599.35 |
| Feb 03 2022 |
9537 |
599.35 |
| Jan 27 2022 |
9530 |
599.35 |
| Jan 20 2022 |
9403 |
599.35 |
| Jan 13 2022 |
9436 |
599.35 |
| Jan 06 2022 |
9584 |
599.35 |
| Dec 30 2021 |
9615 |
599.35 |
| Dec 23 2021 |
9632 |
599.35 |
| Dec 16 2021 |
9610 |
599.35 |
| Dec 09 2021 |
9628 |
599.35 |
| Dec 02 2021 |
9715 |
599.35 |
| Nov 25 2021 |
9701 |
599.35 |
| Nov 18 2021 |
9770 |
603.34 |
| Nov 11 2021 |
9981 |
618.8 |
| Nov 04 2021 |
10213 |
623.01 |
| Oct 28 2021 |
10554 |
614.95 |
| Oct 21 2021 |
10261 |
586 |
| Oct 14 2021 |
10426 |
582.03 |
| Oct 07 2021 |
10446 |
582.03 |
| Sep 30 2021 |
10536 |
573.87 |
| Sep 23 2021 |
10826 |
573.87 |
| Sep 16 2021 |
11120 |
573.87 |
| Sep 09 2021 |
11306 |
573.87 |
| Sep 02 2021 |
11527 |
573.87 |
| Aug 26 2021 |
11555 |
573.87 |
| Aug 19 2021 |
11580 |
573.87 |
| Aug 12 2021 |
11600 |
573.87 |
| Aug 05 2021 |
11621 |
573.87 |
| Jul 29 2021 |
11628 |
573.87 |
| Jun 03 2021 |
12051 |
573.87 |
| Nov 20 2020 |
12705 |
603 |
| Nov 13 2020 |
15243 |
639.85 |
| Nov 06 2020 |
16406 |
626.94 |
| Oct 30 2020 |
17516 |
615.88 |
| Oct 23 2020 |
17888 |
586 |
| Oct 16 2020 |
18856 |
582.03 |
| Oct 09 2020 |
19825 |
582.03 |
| Oct 02 2020 |
20144 |
573.87 |
| Sep 25 2020 |
20653 |
573.87 |
| Sep 18 2020 |
21257 |
573.87 |
| Sep 11 2020 |
21684 |
573.87 |
| Sep 04 2020 |
22138 |
573.87 |
| Aug 28 2020 |
22356 |
573.87 |
| Aug 21 2020 |
22424 |
573.87 |
| Aug 14 2020 |
22450 |
573.87 |
| Aug 07 2020 |
22615 |
573.87 |
| Jul 31 2020 |
22721 |
573.87 |
| Jul 24 2020 |
22721 |
573.87 |
| Jul 17 2020 |
22751 |
573.87 |
| Jul 10 2020 |
22792 |
573.87 |
| Jul 03 2020 |
22883 |
573.87 |
| Jun 26 2020 |
22883 |
573.87 |
| Jun 19 2020 |
22883 |
573.87 |
| Jun 12 2020 |
22895 |
573.87 |
| Jun 05 2020 |
22937 |
573.87 |
| May 29 2020 |
22973 |
573.87 |
| May 22 2020 |
23027 |
573.87 |
| May 15 2020 |
23027 |
573.87 |
| May 08 2020 |
23043 |
573.87 |
| May 01 2020 |
23051 |
573.87 |
| Apr 24 2020 |
23116 |
573.87 |
| Apr 17 2020 |
23117 |
573.87 |
| Apr 10 2020 |
23117 |
573.87 |
| Apr 03 2020 |
23117 |
573.87 |
| Mar 27 2020 |
23117 |
573.87 |
| Mar 20 2020 |
23133 |
573.87 |
| Mar 13 2020 |
23133 |
573.87 |
| Mar 06 2020 |
23133 |
573.87 |
| Feb 28 2020 |
23116 |
573.87 |
| Feb 21 2020 |
23183 |
573.87 |
| Feb 14 2020 |
23194 |
573.87 |
| Feb 07 2020 |
23216 |
573.87 |
| Jan 31 2020 |
23237 |
573.87 |
| Jan 24 2020 |
22811 |
573.87 |
| Jan 17 2020 |
22875 |
573.87 |
| Jan 10 2020 |
23625 |
573.87 |
| Jan 03 2020 |
23462 |
573.87 |
| Dec 27 2019 |
23477 |
573.87 |
| Dec 20 2019 |
23521 |
573.87 |
| Dec 13 2019 |
23627 |
573.87 |
| Dec 06 2019 |
23550 |
573.87 |
| Nov 29 2019 |
24119 |
573.87 |
| Nov 22 2019 |
24264 |
573.87 |
| Nov 15 2019 |
24969 |
579.91 |
| Nov 08 2019 |
23980 |
560.54 |
| Nov 01 2019 |
25650 |
580.32 |
| Oct 25 2019 |
25538 |
577.02 |
| Oct 18 2019 |
24118 |
564.67 |
| Oct 11 2019 |
24464 |
564.67 |
| Oct 04 2019 |
25354 |
574.98 |
| Sep 27 2019 |
25319 |
574.98 |
| Sep 20 2019 |
24961 |
574.98 |
| Sep 13 2019 |
24597 |
571.48 |
| Sep 06 2019 |
24089 |
571.48 |
| Aug 30 2019 |
24175 |
571.48 |
| Aug 23 2019 |
24196 |
571.48 |
| Aug 16 2019 |
23975 |
571.48 |
| Aug 09 2019 |
23975 |
571.48 |
| Aug 02 2019 |
23989 |
571.48 |
| Jul 26 2019 |
24007 |
571.48 |
| Jul 19 2019 |
24022 |
571.48 |
| Jul 12 2019 |
24064 |
571.48 |
| Jul 05 2019 |
24081 |
571.48 |
| Jun 28 2019 |
24133 |
571.48 |
| Jun 21 2019 |
24164 |
571.48 |
| Jun 14 2019 |
24156 |
571.48 |
| Jun 07 2019 |
24136 |
571.48 |
| May 31 2019 |
24169 |
571.48 |
| May 24 2019 |
24170 |
571.48 |
| May 17 2019 |
24211 |
571.48 |
| May 10 2019 |
24200 |
571.48 |
| May 03 2019 |
24227 |
571.48 |
| Apr 26 2019 |
24222 |
571.48 |
| Apr 19 2019 |
24223 |
571.48 |
| Apr 12 2019 |
24231 |
571.48 |
| Apr 05 2019 |
24231 |
571.48 |
| Mar 29 2019 |
24232 |
571.48 |
| Mar 22 2019 |
24217 |
571.48 |
| Mar 15 2019 |
24224 |
571.48 |
| Mar 08 2019 |
24140 |
571.48 |
| Mar 01 2019 |
24146 |
571.48 |
| Feb 22 2019 |
24140 |
571.48 |
| Feb 15 2019 |
24149 |
571.48 |
| Feb 08 2019 |
24114 |
571.48 |
| Feb 01 2019 |
24141 |
571.48 |
| Jan 25 2019 |
24156 |
571.48 |
| Jan 18 2019 |
23644 |
571.48 |
| Jan 11 2019 |
24364 |
571.48 |
| Jan 04 2019 |
24504 |
571.48 |
| Dec 28 2018 |
24418 |
571.48 |
| Dec 21 2018 |
24245 |
571.48 |
| Dec 14 2018 |
24423 |
571.48 |
| Dec 07 2018 |
24727 |
571.48 |
| Nov 30 2018 |
25055 |
571.48 |
| Nov 23 2018 |
25336 |
571.48 |
| Nov 16 2018 |
25866 |
571.48 |
| Nov 09 2018 |
27789 |
594.33 |
| Nov 02 2018 |
28194 |
597.25 |
| Oct 26 2018 |
29135 |
611.56 |
| Oct 19 2018 |
29337 |
611.56 |
| Oct 12 2018 |
28835 |
607.57 |
| Oct 05 2018 |
28572 |
607.57 |
| Sep 28 2018 |
27670 |
594.35 |
| Sep 21 2018 |
27752 |
594.35 |
| Oct 13 2015 |
32025 |
657.38 |
| Oct 06 2015 |
31938 |
657.38 |
| Sep 29 2015 |
31794 |
657.38 |
| Sep 22 2015 |
154 |
657.38 |
| Sep 15 2015 |
733 |
657.38 |
| Sep 14 2015 |
30535 |
657.38 |
| Sep 07 2015 |
30394 |
657.38 |
| Aug 31 2015 |
30506 |
657.38 |
| Aug 24 2015 |
30398 |
657.38 |
| Aug 17 2015 |
30467 |
657.38 |
| Aug 10 2015 |
30484 |
657.38 |
| Aug 03 2015 |
30483 |
657.38 |
| Jul 27 2015 |
30483 |
657.38 |
| Jul 20 2015 |
30482 |
657.38 |
| Jul 13 2015 |
30483 |
657.38 |
| Jul 06 2015 |
30483 |
657.38 |
| Jun 29 2015 |
30483 |
657.38 |
| Jun 22 2015 |
30483 |
657.38 |
| Jun 15 2015 |
30483 |
657.38 |
| Jun 08 2015 |
30706 |
657.38 |
| Jun 01 2015 |
30706 |
657.38 |
| May 25 2015 |
30706 |
657.38 |
| May 18 2015 |
30706 |
657.38 |
| May 11 2015 |
30706 |
657.38 |
| May 04 2015 |
30706 |
657.38 |
| Apr 27 2015 |
30672 |
657.38 |
| Apr 20 2015 |
30654 |
657.38 |
| Apr 13 2015 |
30652 |
657.38 |
| Apr 06 2015 |
30698 |
657.38 |
| Mar 30 2015 |
30698 |
657.38 |
| Mar 23 2015 |
30720 |
657.38 |
| Mar 16 2015 |
30679 |
657.38 |
| Mar 09 2015 |
30677 |
657.38 |
| Mar 02 2015 |
30656 |
657.38 |
| Feb 23 2015 |
30452 |
657.38 |
| Feb 16 2015 |
30418 |
657.38 |
| Feb 09 2015 |
30428 |
657.38 |
| Feb 02 2015 |
30439 |
657.38 |
| Jan 26 2015 |
30417 |
657.38 |
| Jan 19 2015 |
30389 |
657.38 |
| Jan 12 2015 |
30242 |
657.38 |
| Jan 05 2015 |
30573 |
657.38 |
| Dec 29 2014 |
30593 |
657.38 |
| Dec 22 2014 |
30651 |
657.38 |
| Dec 15 2014 |
30224 |
657.38 |
| Dec 08 2014 |
30543 |
657.38 |
| Dec 01 2014 |
30704 |
657.38 |
| Nov 24 2014 |
30710 |
657.38 |
| Nov 17 2014 |
31053 |
657.38 |
| Nov 10 2014 |
31278 |
657.38 |
| Oct 13 2014 |
26808 |
594.72 |
| Oct 06 2014 |
26348 |
594.72 |
| Sep 29 2014 |
26548 |
594.72 |
| Sep 22 2014 |
26652 |
594.72 |
| Sep 15 2014 |
26369 |
594.72 |
| Sep 08 2014 |
26092 |
594.72 |
| Sep 01 2014 |
26199 |
594.72 |
| Aug 25 2014 |
26243 |
594.72 |
| Aug 18 2014 |
26259 |
594.72 |
| Aug 11 2014 |
26258 |
594.72 |
| Aug 04 2014 |
26258 |
594.72 |
| Jul 28 2014 |
26258 |
594.72 |
| Jul 21 2014 |
26276 |
594.72 |
| Jul 14 2014 |
26277 |
594.72 |
| Jul 07 2014 |
26277 |
594.72 |
| Jun 30 2014 |
26277 |
594.72 |
| Jun 23 2014 |
26277 |
594.72 |
| Jun 16 2014 |
26277 |
594.72 |
| Jun 09 2014 |
26277 |
594.72 |
| Jun 02 2014 |
26277 |
594.72 |
| May 26 2014 |
26277 |
594.72 |
| May 19 2014 |
26277 |
594.72 |
| May 12 2014 |
26278 |
594.72 |
| May 05 2014 |
26278 |
594.72 |
| Apr 28 2014 |
26279 |
594.72 |
| Apr 21 2014 |
26279 |
594.72 |
| Apr 14 2014 |
26292 |
594.72 |
| Apr 07 2014 |
26292 |
594.72 |
| Mar 31 2014 |
26293 |
594.72 |
| Mar 24 2014 |
26293 |
594.72 |
| Mar 17 2014 |
26293 |
594.72 |
| Mar 10 2014 |
26292 |
594.72 |
| Mar 03 2014 |
26292 |
594.72 |
| Feb 24 2014 |
26286 |
594.72 |
| Feb 17 2014 |
26305 |
594.72 |
| Feb 10 2014 |
26303 |
594.72 |
| Feb 03 2014 |
26296 |
594.72 |
| Jan 27 2014 |
26355 |
594.72 |
| Jan 20 2014 |
26300 |
594.72 |
| Jan 13 2014 |
26115 |
594.72 |
| Jan 06 2014 |
26049 |
594.72 |
| Dec 30 2013 |
26207 |
594.72 |
| Dec 23 2013 |
25990 |
594.72 |
| Dec 16 2013 |
25750 |
594.72 |
| Dec 09 2013 |
25775 |
594.72 |
| Dec 02 2013 |
26046 |
594.72 |
| Nov 25 2013 |
26483 |
594.72 |
| Nov 18 2013 |
26542 |
594.72 |
| Nov 11 2013 |
29230 |
628.71 |
| Nov 04 2013 |
26634 |
597.1 |
| Oct 28 2013 |
25117 |
581.55 |
| Oct 21 2013 |
24688 |
584.18 |
| Oct 14 2013 |
24512 |
581.97 |
| Oct 07 2013 |
24218 |
581.77 |
| Sep 30 2013 |
24036 |
581.77 |
| Sep 23 2013 |
23985 |
581.77 |
| Sep 16 2013 |
23668 |
581.77 |
| Sep 09 2013 |
23550 |
581.77 |
| Sep 02 2013 |
23731 |
581.77 |
| Aug 26 2013 |
23669 |
581.77 |
| Aug 19 2013 |
23692 |
581.77 |
| Aug 12 2013 |
23693 |
581.77 |
| Aug 05 2013 |
23695 |
581.77 |
| Jul 29 2013 |
23696 |
581.77 |
| Jul 22 2013 |
23742 |
581.77 |
| Jul 15 2013 |
23742 |
581.77 |
| Jul 08 2013 |
23743 |
581.77 |
| Jul 01 2013 |
23743 |
581.77 |
| Jun 24 2013 |
23744 |
581.77 |
| Jun 17 2013 |
23744 |
581.77 |
| Jun 10 2013 |
23744 |
581.77 |
| Jun 03 2013 |
23744 |
581.77 |
| May 27 2013 |
23744 |
581.77 |
| May 20 2013 |
23744 |
581.77 |
| May 13 2013 |
23744 |
581.77 |
| May 06 2013 |
23744 |
581.77 |
| Apr 29 2013 |
23744 |
581.77 |
| Apr 22 2013 |
23708 |
581.77 |
| Apr 15 2013 |
23715 |
581.77 |
| Apr 08 2013 |
23715 |
581.77 |
| Apr 01 2013 |
23715 |
581.77 |
| Mar 25 2013 |
23707 |
581.77 |
| Mar 18 2013 |
23707 |
581.77 |
| Mar 11 2013 |
23707 |
581.77 |
| Mar 04 2013 |
23707 |
581.77 |
| Feb 25 2013 |
23707 |
581.77 |
| Feb 18 2013 |
23709 |
581.77 |
| Feb 11 2013 |
23718 |
581.77 |
| Feb 04 2013 |
23685 |
581.77 |
| Jan 28 2013 |
23734 |
581.77 |
| Jan 21 2013 |
23755 |
581.77 |
| Jan 14 2013 |
23881 |
581.77 |
| Jan 07 2013 |
23843 |
581.77 |
| Dec 31 2012 |
23832 |
581.77 |
| Dec 24 2012 |
23843 |
581.77 |
| Dec 17 2012 |
23844 |
581.77 |
| Dec 10 2012 |
23613 |
581.77 |
| Dec 03 2012 |
23860 |
581.77 |
| Nov 26 2012 |
23733 |
581.77 |
| Nov 19 2012 |
24330 |
589.31 |
| Nov 12 2012 |
24467 |
589.31 |
| Nov 05 2012 |
25754 |
606.34 |
| Oct 29 2012 |
26209 |
609.96 |
| Oct 22 2012 |
26088 |
612.01 |
| Oct 15 2012 |
25693 |
610.28 |
| Oct 02 2012 |
23267 |
588.74 |
| Sep 26 2012 |
23214 |
588.74 |
| Sep 20 2012 |
22911 |
588.74 |
| Sep 13 2012 |
22594 |
588.74 |
| Jan 19 2012 |
21251 |
579.44 |
| Dec 29 2011 |
21124 |
579.36 |
| Dec 13 2011 |
20893 |
579.31 |
| Dec 09 2011 |
20928 |
579.3 |
| Dec 01 2011 |
20924 |
579.28 |
| Nov 25 2011 |
21193 |
579.26 |
| Nov 17 2011 |
21143 |
579.24 |
| Nov 10 2011 |
21482 |
579.22 |
| Nov 04 2011 |
21521 |
579.2 |
| Oct 28 2011 |
19755 |
556.2 |
| Oct 21 2011 |
19882 |
556.2 |
| Oct 14 2011 |
19713 |
556.2 |
| Oct 07 2011 |
19360 |
556.2 |
| Sep 30 2011 |
19137 |
556.2 |
| Sep 27 2011 |
18651 |
556.2 |
| Sep 23 2011 |
18565 |
556.2 |
| Sep 16 2011 |
17959 |
556.2 |
| Sep 09 2011 |
17462 |
556.2 |
