Sep 23 2013 |
24379 |
586.85 |
Sep 16 2013 |
24062 |
586.85 |
Sep 09 2013 |
23936 |
586.85 |
Sep 02 2013 |
24114 |
586.85 |
Aug 26 2013 |
24054 |
586.85 |
Aug 19 2013 |
24077 |
586.85 |
Aug 12 2013 |
24078 |
586.85 |
Aug 05 2013 |
24080 |
586.85 |
Jul 29 2013 |
24081 |
586.85 |
Jul 22 2013 |
24127 |
586.85 |
Jul 15 2013 |
24127 |
586.85 |
Jul 08 2013 |
24128 |
586.85 |
Jul 01 2013 |
24128 |
586.85 |
Jun 24 2013 |
24129 |
586.85 |
Jun 17 2013 |
24129 |
586.85 |
Jun 10 2013 |
24129 |
586.85 |
Jun 03 2013 |
24129 |
586.85 |
May 27 2013 |
24129 |
586.85 |
May 20 2013 |
24129 |
586.85 |
May 13 2013 |
24129 |
586.85 |
May 06 2013 |
24129 |
586.85 |
Apr 29 2013 |
24129 |
586.85 |
Apr 22 2013 |
24091 |
586.85 |
Apr 15 2013 |
24098 |
586.85 |
Apr 08 2013 |
24098 |
586.85 |
Apr 01 2013 |
24098 |
586.85 |
Mar 25 2013 |
24086 |
586.85 |
Mar 18 2013 |
24086 |
586.85 |
Mar 11 2013 |
24086 |
586.85 |
Mar 04 2013 |
24086 |
586.85 |
Feb 25 2013 |
24086 |
586.85 |
Feb 18 2013 |
24088 |
586.85 |
Feb 11 2013 |
24097 |
586.85 |
Feb 04 2013 |
24065 |
586.85 |
Jan 28 2013 |
24112 |
586.85 |
Jan 21 2013 |
24128 |
586.85 |
Jan 14 2013 |
24252 |
586.85 |
Jan 07 2013 |
24211 |
586.85 |
Dec 31 2012 |
24201 |
586.85 |
Dec 24 2012 |
24211 |
586.85 |
Dec 17 2012 |
24201 |
586.85 |
Dec 10 2012 |
23970 |
586.85 |
Dec 03 2012 |
24214 |
586.85 |
Nov 26 2012 |
24078 |
586.85 |
Nov 19 2012 |
24147 |
586.85 |
Nov 12 2012 |
24284 |
586.85 |
Nov 05 2012 |
24263 |
586.85 |
Oct 29 2012 |
24469 |
586.85 |
Oct 22 2012 |
23436 |
575.76 |
Oct 15 2012 |
23194 |
575.7 |
Oct 02 2012 |
22707 |
581.03 |
Sep 26 2012 |
22233 |
575.04 |
Sep 20 2012 |
21934 |
575.04 |
Sep 13 2012 |
21631 |
575.04 |
Jan 19 2012 |
21066 |
576.78 |
Dec 29 2011 |
20945 |
576.8 |
Dec 13 2011 |
20736 |
576.81 |
Dec 09 2011 |
20778 |
576.82 |
Dec 01 2011 |
20773 |
576.82 |
Nov 25 2011 |
21037 |
576.82 |
Nov 17 2011 |
20988 |
576.83 |
Nov 10 2011 |
21315 |
576.83 |
Nov 04 2011 |
21462 |
578.12 |
Oct 28 2011 |
21028 |
573.87 |
Oct 21 2011 |
21156 |
573.91 |
Oct 14 2011 |
20741 |
571.15 |
Oct 07 2011 |
19677 |
560.69 |
Sep 30 2011 |
20963 |
582.38 |
Sep 27 2011 |
20432 |
582.39 |
Sep 23 2011 |
20338 |
582.39 |
Sep 16 2011 |
19629 |
582.4 |
Sep 09 2011 |
19063 |
582.41 |
Jan 13 2011 |
18774 |
582.55 |
Dec 28 2010 |
18980 |
582.55 |
Dec 14 2010 |
18780 |
582.56 |
Dec 03 2010 |
18977 |
582.56 |
Nov 26 2010 |
19008 |
582.56 |
Nov 19 2010 |
18657 |
578.14 |
Nov 12 2010 |
18343 |
578.04 |
Nov 04 2010 |
19109 |
586.38 |
Oct 28 2010 |
18956 |
592.57 |
Oct 22 2010 |
18786 |
592.59 |
Oct 14 2010 |
19255 |
604.42 |
Oct 05 2010 |
17521 |
599.1 |
Sep 29 2010 |
17947 |
597.1 |
Sep 24 2010 |
17206 |
597.1 |
Sep 17 2010 |
16434 |
597.1 |
Sep 10 2010 |
16084 |
597.1 |
Aug 15 2010 |
13213 |
597.1 |
Jan 29 2010 |
16047 |
597.1 |
Jan 15 2010 |
15991 |
597.1 |
Jan 08 2010 |
15843 |
597.1 |
Dec 18 2009 |
15358 |
597.1 |
Dec 09 2009 |
15159 |
597.1 |
Dec 04 2009 |
14754 |
597.1 |
Nov 27 2009 |
14571 |
597.1 |
Oct 30 2009 |
12731 |
542.21 |
Oct 23 2009 |
12218 |
542.21 |
Oct 16 2009 |
12015 |
542.21 |
Oct 09 2009 |
11887 |
542.21 |
Oct 02 2009 |
11379 |
542.21 |
Sep 25 2009 |
10788 |
542.21 |
Sep 18 2009 |
10552 |
542.21 |
Sep 11 2009 |
10437 |
542.21 |
Jan 30 2009 |
10261 |
542.21 |
Jan 09 2009 |
9404 |
542.21 |
Dec 18 2008 |
9176 |
542.21 |
Dec 12 2008 |
9150 |
542.21 |
Dec 05 2008 |
10560 |
580.21 |
Nov 28 2008 |
10255 |
580.21 |
Nov 21 2008 |
11497 |
621.67 |
Nov 14 2008 |
12260 |
677.86 |
Nov 07 2008 |
12095 |
677.86 |
Oct 31 2008 |
11317 |
677.86 |
Oct 24 2008 |
10741 |
667.06 |
Oct 17 2008 |
9666 |
667.06 |
Oct 10 2008 |
9284 |
667.06 |
Oct 03 2008 |
8428 |
667.06 |
Sep 26 2008 |
7834 |
667.06 |
Sep 19 2008 |
7704 |
667.06 |
Feb 01 2008 |
7313 |
667.06 |
Dec 12 2007 |
7142 |
667.06 |
Dec 07 2007 |
6991 |
656.26 |
Nov 30 2007 |
6872 |
656.26 |
Nov 23 2007 |
6821 |
656.26 |
Nov 16 2007 |
7012 |
656.26 |
Nov 09 2007 |
6871 |
656.26 |
Nov 02 2007 |
6685 |
656.26 |