| Apr 19 2024 |
4528 |
414.01 |
| Apr 18 2024 |
4528 |
414.01 |
| Apr 11 2024 |
4528 |
414.01 |
| Apr 04 2024 |
4528 |
414.01 |
| Mar 28 2024 |
4528 |
414.01 |
| Mar 21 2024 |
4528 |
414.01 |
| Mar 14 2024 |
4528 |
414.01 |
| Mar 07 2024 |
4528 |
414.01 |
| Feb 29 2024 |
4528 |
414.01 |
| Feb 22 2024 |
4530 |
414.01 |
| Feb 15 2024 |
4534 |
414.01 |
| Feb 08 2024 |
4541 |
414.01 |
| Feb 01 2024 |
4545 |
414.01 |
| Jan 25 2024 |
4543 |
414.01 |
| Jan 18 2024 |
4554 |
414.01 |
| Jan 11 2024 |
4522 |
414.01 |
| Jan 04 2024 |
4544 |
414.01 |
| Dec 28 2023 |
4548 |
414.01 |
| Dec 21 2023 |
4541 |
414.01 |
| Dec 14 2023 |
4563 |
414.01 |
| Dec 07 2023 |
4511 |
414.01 |
| Nov 30 2023 |
4534 |
414.01 |
| Nov 23 2023 |
4321 |
409.02 |
| Nov 16 2023 |
4407 |
409.02 |
| Nov 09 2023 |
4465 |
410.71 |
| Nov 02 2023 |
4449 |
410.71 |
| Oct 26 2023 |
4438 |
411.94 |
| Oct 19 2023 |
4259 |
405.78 |
| Oct 12 2023 |
4022 |
402.84 |
| Oct 05 2023 |
3928 |
399.43 |
| Sep 28 2023 |
3926 |
399.43 |
| Sep 21 2023 |
4079 |
405.27 |
| Sep 14 2023 |
3937 |
398.11 |
| Sep 07 2023 |
3818 |
393.5 |
| Aug 31 2023 |
3830 |
393.5 |
| Aug 24 2023 |
3823 |
393.5 |
| Aug 17 2023 |
3818 |
393.5 |
| Aug 10 2023 |
3818 |
393.5 |
| Aug 03 2023 |
3826 |
393.5 |
| Jul 27 2023 |
3820 |
393.5 |
| Jul 20 2023 |
3771 |
393.5 |
| Jul 13 2023 |
3771 |
393.5 |
| Jul 06 2023 |
3753 |
393.5 |
| Jun 29 2023 |
3755 |
393.5 |
| Jun 22 2023 |
3755 |
393.5 |
| Jun 15 2023 |
3755 |
393.5 |
| Jun 08 2023 |
3759 |
393.5 |
| Jun 01 2023 |
3753 |
393.5 |
| May 25 2023 |
3747 |
393.5 |
| May 18 2023 |
3747 |
393.5 |
| May 11 2023 |
3747 |
393.5 |
| May 04 2023 |
3747 |
393.5 |
| Apr 27 2023 |
3749 |
393.5 |
| Apr 20 2023 |
3749 |
393.5 |
| Apr 13 2023 |
3749 |
393.5 |
| Apr 06 2023 |
3754 |
393.5 |
| Mar 30 2023 |
3753 |
393.5 |
| Mar 23 2023 |
3753 |
393.5 |
| Mar 16 2023 |
3753 |
393.5 |
| Mar 09 2023 |
3753 |
393.5 |
| Mar 02 2023 |
3754 |
393.5 |
| Feb 23 2023 |
3754 |
393.5 |
| Feb 16 2023 |
3756 |
393.5 |
| Feb 09 2023 |
3764 |
393.5 |
| Feb 02 2023 |
3769 |
393.5 |
| Jan 26 2023 |
3768 |
393.5 |
| Jan 19 2023 |
3755 |
393.5 |
| Jan 12 2023 |
3712 |
393.5 |
| Jan 05 2023 |
3744 |
393.5 |
| Dec 29 2022 |
3742 |
393.5 |
| Dec 22 2022 |
5845 |
393.5 |
| Dec 15 2022 |
5825 |
393.5 |
| Dec 08 2022 |
5799 |
393.5 |
| Dec 01 2022 |
5722 |
393.5 |
| Nov 24 2022 |
5764 |
394.14 |
| Nov 17 2022 |
5645 |
394.14 |
| Nov 10 2022 |
5552 |
394.14 |
| Nov 03 2022 |
5376 |
394.14 |
| Oct 27 2022 |
4978 |
394.14 |
| Oct 20 2022 |
4549 |
386.46 |
| Oct 13 2022 |
4439 |
385.46 |
| Oct 06 2022 |
4106 |
380.2 |
| Sep 29 2022 |
4002 |
380.2 |
| Sep 22 2022 |
3969 |
380.2 |
| Sep 15 2022 |
4052 |
384.69 |
| Sep 08 2022 |
4246 |
390.05 |
| Sep 01 2022 |
3994 |
382.54 |
| Aug 25 2022 |
3989 |
382.54 |
| Aug 18 2022 |
3988 |
382.54 |
| Aug 11 2022 |
3995 |
382.54 |
| Aug 04 2022 |
3981 |
382.54 |
| Jul 28 2022 |
3981 |
382.54 |
| Jul 21 2022 |
3981 |
382.54 |
| Jul 14 2022 |
3981 |
382.54 |
| Jul 07 2022 |
3981 |
382.54 |
| Jun 30 2022 |
3981 |
382.54 |
| Jun 23 2022 |
3968 |
382.54 |
| Jun 16 2022 |
3968 |
382.54 |
| Jun 09 2022 |
3970 |
382.54 |
| Jun 02 2022 |
3970 |
382.54 |
| May 26 2022 |
3970 |
382.54 |
| May 19 2022 |
3970 |
382.54 |
| May 12 2022 |
3970 |
382.54 |
| May 05 2022 |
3970 |
382.54 |
| Apr 28 2022 |
3964 |
382.54 |
| Apr 21 2022 |
3964 |
382.54 |
| Apr 14 2022 |
3964 |
382.54 |
| Apr 07 2022 |
3964 |
382.54 |
| Mar 31 2022 |
3964 |
382.54 |
| Mar 24 2022 |
3964 |
382.54 |
| Mar 17 2022 |
3960 |
382.54 |
| Mar 10 2022 |
3960 |
382.54 |
| Mar 03 2022 |
3960 |
382.54 |
| Feb 24 2022 |
3948 |
382.54 |
| Feb 17 2022 |
3953 |
382.54 |
| Feb 10 2022 |
3965 |
382.54 |
| Feb 03 2022 |
3973 |
382.54 |
| Jan 27 2022 |
3977 |
382.54 |
| Jan 20 2022 |
3872 |
382.54 |
| Jan 13 2022 |
3904 |
382.54 |
| Jan 06 2022 |
4036 |
382.54 |
| Dec 30 2021 |
4058 |
382.54 |
| Dec 23 2021 |
4070 |
382.54 |
| Dec 16 2021 |
4080 |
382.54 |
| Dec 09 2021 |
4114 |
382.54 |
| Dec 02 2021 |
4191 |
382.54 |
| Nov 25 2021 |
4061 |
378.01 |
| Nov 18 2021 |
3648 |
364.04 |
| Nov 11 2021 |
3638 |
364.04 |
| Nov 04 2021 |
3712 |
364.04 |
| Oct 28 2021 |
3753 |
361.09 |
| Oct 21 2021 |
3781 |
361.09 |
| Oct 14 2021 |
3660 |
356.48 |
| Oct 07 2021 |
3434 |
352.29 |
| Sep 30 2021 |
3491 |
352.29 |
| Sep 23 2021 |
3544 |
352.29 |
| Sep 16 2021 |
3636 |
352.29 |
| Sep 09 2021 |
3353 |
343.55 |
| Sep 02 2021 |
3397 |
343.55 |
| Aug 26 2021 |
3396 |
343.55 |
| Aug 19 2021 |
3402 |
343.55 |
| Aug 12 2021 |
3411 |
343.55 |
| Aug 05 2021 |
3420 |
343.55 |
| Jul 29 2021 |
3425 |
343.55 |
| Jun 03 2021 |
3712 |
343.55 |
| Dec 04 2020 |
3706 |
368.49 |
| Nov 27 2020 |
3618 |
367.02 |
| Nov 20 2020 |
4087 |
366.66 |
| Nov 13 2020 |
4371 |
366.66 |
| Nov 06 2020 |
4572 |
364.29 |
| Oct 30 2020 |
4787 |
363.08 |
| Oct 23 2020 |
4542 |
351.6 |
| Oct 16 2020 |
4702 |
351.6 |
| Oct 09 2020 |
4496 |
343.55 |
| Oct 02 2020 |
4636 |
343.55 |
| Sep 25 2020 |
4711 |
343.55 |
| Sep 18 2020 |
4845 |
343.55 |
| Sep 11 2020 |
4890 |
343.55 |
| Sep 04 2020 |
4951 |
343.55 |
| Aug 28 2020 |
4972 |
343.55 |
| Aug 21 2020 |
5002 |
343.55 |
| Aug 14 2020 |
5007 |
343.55 |
| Aug 07 2020 |
5054 |
343.55 |
| Jul 31 2020 |
5072 |
343.55 |
| Jul 24 2020 |
5072 |
343.55 |
| Jul 17 2020 |
5084 |
343.55 |
| Jul 10 2020 |
5103 |
343.55 |
| Jul 03 2020 |
5122 |
343.55 |
| Jun 26 2020 |
5122 |
343.55 |
| Jun 19 2020 |
5122 |
343.55 |
| Jun 12 2020 |
5126 |
343.55 |
| Jun 05 2020 |
5131 |
343.55 |
| May 29 2020 |
5143 |
343.55 |
| May 22 2020 |
5148 |
343.55 |
| May 15 2020 |
5148 |
343.55 |
| May 08 2020 |
5150 |
343.55 |
| May 01 2020 |
5152 |
343.55 |
| Apr 24 2020 |
5171 |
343.55 |
| Apr 17 2020 |
5171 |
343.55 |
| Apr 10 2020 |
5171 |
343.55 |
| Apr 03 2020 |
5171 |
343.55 |
| Mar 27 2020 |
5171 |
343.55 |
| Mar 20 2020 |
5173 |
343.55 |
| Mar 13 2020 |
5173 |
343.55 |
| Mar 06 2020 |
5173 |
343.55 |
| Feb 28 2020 |
5184 |
343.55 |
| Feb 21 2020 |
5199 |
343.55 |
| Feb 14 2020 |
5202 |
343.55 |
| Feb 07 2020 |
5207 |
343.55 |
| Jan 31 2020 |
5225 |
343.55 |
| Jan 24 2020 |
4973 |
343.55 |
| Jan 17 2020 |
4985 |
343.55 |
| Jan 10 2020 |
5364 |
343.55 |
| Jan 03 2020 |
5339 |
343.55 |
| Dec 27 2019 |
5348 |
343.55 |
| Dec 20 2019 |
5358 |
343.55 |
| Dec 13 2019 |
5371 |
343.55 |
| Dec 06 2019 |
4918 |
338.56 |
| Nov 29 2019 |
4970 |
337.58 |
| Nov 22 2019 |
4994 |
337.58 |
| Nov 15 2019 |
5014 |
337.58 |
| Nov 08 2019 |
4635 |
330.45 |
| Nov 01 2019 |
4657 |
330.45 |
| Oct 25 2019 |
4261 |
323.43 |
| Oct 18 2019 |
4203 |
323.43 |
| Oct 11 2019 |
4483 |
328.63 |
| Oct 04 2019 |
4501 |
328.63 |
| Sep 27 2019 |
4505 |
328.63 |
| Sep 20 2019 |
4416 |
328.63 |
| Sep 13 2019 |
4447 |
328.63 |
| Sep 06 2019 |
4359 |
329.75 |
| Aug 30 2019 |
4397 |
329.75 |
| Aug 23 2019 |
4417 |
329.75 |
| Aug 16 2019 |
4398 |
329.75 |
| Aug 09 2019 |
4398 |
329.75 |
| Aug 02 2019 |
4398 |
329.75 |
| Jul 26 2019 |
4402 |
329.75 |
| Jul 19 2019 |
4404 |
329.75 |
| Jul 12 2019 |
4418 |
329.75 |
| Jul 05 2019 |
4421 |
329.75 |
| Jun 28 2019 |
4418 |
329.75 |
| Jun 21 2019 |
4420 |
329.75 |
| Jun 14 2019 |
4414 |
329.75 |
| Jun 07 2019 |
4415 |
329.75 |
| May 31 2019 |
4422 |
329.75 |
| May 24 2019 |
4424 |
329.75 |
| May 17 2019 |
4435 |
329.75 |
| May 10 2019 |
4434 |
329.75 |
| May 03 2019 |
4442 |
329.75 |
| Apr 26 2019 |
4444 |
329.75 |
| Apr 19 2019 |
4448 |
329.75 |
| Apr 12 2019 |
4450 |
329.75 |
| Apr 05 2019 |
4450 |
329.75 |
| Mar 29 2019 |
4450 |
329.75 |
| Mar 22 2019 |
4449 |
329.75 |
| Mar 15 2019 |
4457 |
329.75 |
| Mar 08 2019 |
4449 |
329.75 |
| Mar 01 2019 |
4452 |
329.75 |
| Feb 22 2019 |
4449 |
329.75 |
| Feb 15 2019 |
4463 |
329.75 |
| Feb 08 2019 |
4450 |
329.75 |
| Feb 01 2019 |
4466 |
329.75 |
| Jan 25 2019 |
4464 |
329.75 |
| Jan 18 2019 |
4223 |
329.75 |
| Jan 11 2019 |
4529 |
329.75 |
| Jan 04 2019 |
4572 |
329.75 |
| Dec 28 2018 |
4590 |
329.75 |
| Dec 21 2018 |
4554 |
329.75 |
| Dec 14 2018 |
4523 |
329.75 |
| Dec 07 2018 |
4677 |
331.46 |
| Nov 30 2018 |
4855 |
333.75 |
| Nov 23 2018 |
4789 |
332.67 |
| Nov 16 2018 |
4822 |
332.45 |
| Nov 09 2018 |
4770 |
332.45 |
| Nov 02 2018 |
4527 |
327.78 |
| Oct 26 2018 |
4837 |
336.02 |
| Oct 19 2018 |
4851 |
336.02 |
| Oct 12 2018 |
4121 |
320.99 |
| Oct 05 2018 |
4175 |
324.35 |
| Sep 28 2018 |
4181 |
324.35 |
| Sep 21 2018 |
4207 |
324.35 |
| Sep 14 2018 |
4158 |
324.35 |
| Sep 07 2018 |
4452 |
330.82 |
| Aug 31 2018 |
4392 |
330.12 |
| Aug 24 2018 |
4392 |
330.12 |
| Aug 17 2018 |
4398 |
330.12 |
| Aug 10 2018 |
4401 |
330.12 |
| Aug 03 2018 |
4414 |
330.12 |
| Jul 27 2018 |
4421 |
330.12 |
| Jul 20 2018 |
4423 |
330.12 |
| Jul 13 2018 |
4420 |
330.12 |
| Jul 06 2018 |
4422 |
330.12 |
| Jun 29 2018 |
4457 |
330.12 |
| Jun 22 2018 |
4457 |
330.12 |
| Jun 15 2018 |
4457 |
330.12 |
| Jun 08 2018 |
4465 |
330.12 |
| Jun 01 2018 |
4461 |
330.12 |
| May 25 2018 |
4478 |
330.12 |
| May 18 2018 |
4476 |
330.12 |
| May 11 2018 |
4486 |
330.12 |
| May 04 2018 |
4518 |
330.12 |
| Apr 27 2018 |
4516 |
330.12 |
| Apr 20 2018 |
4531 |
330.12 |
| Apr 13 2018 |
4529 |
330.12 |
| Apr 06 2018 |
4529 |
330.12 |
| Mar 30 2018 |
4530 |
330.12 |
| Mar 23 2018 |
4530 |
330.12 |
| Mar 16 2018 |
4526 |
330.12 |
| Mar 09 2018 |
4526 |
330.12 |
| Mar 02 2018 |
4526 |
330.12 |
| Feb 23 2018 |
4526 |
330.12 |
| Feb 16 2018 |
4531 |
330.12 |
| Feb 09 2018 |
4526 |
330.12 |
| Feb 02 2018 |
4540 |
330.12 |
| Jan 26 2018 |
4562 |
330.12 |
| Jan 19 2018 |
4558 |
330.12 |
| Jan 12 2018 |
4328 |
330.12 |
| Jan 05 2018 |
4490 |
330.12 |
| Dec 29 2017 |
4497 |
330.12 |
| Dec 22 2017 |
4498 |
330.12 |
| Dec 15 2017 |
4372 |
327.53 |
| Dec 08 2017 |
4273 |
322.97 |
| Dec 01 2017 |
4321 |
322.97 |
| Nov 24 2017 |
4844 |
334.38 |
| Nov 17 2017 |
4583 |
328.93 |
| Nov 10 2017 |
4627 |
328.2 |
| Nov 03 2017 |
4594 |
328.2 |
| Oct 27 2017 |
4510 |
328.2 |
| Oct 20 2017 |
4503 |
328.2 |
| Oct 13 2017 |
4328 |
326.65 |
| Oct 06 2017 |
4259 |
326.65 |
| Sep 29 2017 |
4251 |
326.65 |
| Sep 22 2017 |
4249 |
326.65 |
| Sep 15 2017 |
4251 |
326.01 |
| Sep 08 2017 |
4711 |
336.02 |
| Sep 01 2017 |
4733 |
336.02 |
| Aug 25 2017 |
4748 |
336.02 |
| Aug 18 2017 |
4747 |
336.02 |
| Aug 11 2017 |
4733 |
336.02 |
| Aug 04 2017 |
4741 |
336.02 |
| Jul 28 2017 |
4739 |
336.02 |
| Jul 21 2017 |
4746 |
336.02 |
| Jul 14 2017 |
4752 |
336.02 |
| Jul 07 2017 |
4750 |
336.02 |
| Jun 30 2017 |
4758 |
336.02 |
| Jun 23 2017 |
4757 |
336.02 |
| Jun 16 2017 |
4761 |
336.02 |
| Jun 09 2017 |
4749 |
336.02 |
| Jun 02 2017 |
4745 |
336.02 |
| May 26 2017 |
4666 |
336.02 |
| May 19 2017 |
4685 |
336.02 |
| May 12 2017 |
4662 |
336.02 |
| May 05 2017 |
4662 |
336.02 |
| Apr 28 2017 |
4659 |
336.02 |
| Apr 21 2017 |
4643 |
336.02 |
| Apr 14 2017 |
4652 |
336.02 |
| Apr 07 2017 |
4652 |
336.02 |
| Mar 31 2017 |
4652 |
336.02 |
| Mar 24 2017 |
4652 |
336.02 |
| Mar 17 2017 |
4648 |
336.02 |
| Mar 10 2017 |
4655 |
336.02 |
| Mar 03 2017 |
4655 |
336.02 |
| Feb 24 2017 |
4658 |
336.02 |
| Feb 17 2017 |
4665 |
336.02 |
| Feb 10 2017 |
4674 |
336.02 |
| Feb 03 2017 |
4670 |
336.02 |
| Jan 27 2017 |
4683 |
336.02 |
| Jan 20 2017 |
4699 |
336.02 |
| Jan 13 2017 |
4703 |
336.02 |
| Jan 06 2017 |
4794 |
336.02 |
| Dec 30 2016 |
4834 |
336.02 |
| Dec 23 2016 |
4837 |
336.02 |
| Dec 16 2016 |
4831 |
336.02 |
| Dec 09 2016 |
4827 |
336.02 |
| Dec 02 2016 |
4886 |
336.02 |
| Nov 25 2016 |
5134 |
340.48 |
| Nov 18 2016 |
5130 |
340.48 |
| Nov 11 2016 |
5087 |
338.96 |
| Nov 04 2016 |
5060 |
338.96 |
| Oct 28 2016 |
5007 |
338.96 |
| Oct 21 2016 |
5046 |
338.96 |
| Oct 14 2016 |
5709 |
351.49 |
| Oct 07 2016 |
5657 |
350.55 |
| Sep 30 2016 |
5453 |
348.26 |
| Sep 23 2016 |
5384 |
348.68 |
| Sep 16 2016 |
5276 |
348.96 |
| Sep 09 2016 |
5499 |
352.34 |
| Sep 02 2016 |
5478 |
352.34 |
| Aug 26 2016 |
5491 |
352.34 |
| Aug 19 2016 |
5340 |
352.34 |
| Aug 12 2016 |
5333 |
352.34 |
| Aug 05 2016 |
5346 |
352.34 |
| Jul 29 2016 |
5346 |
352.34 |
| Jul 22 2016 |
5334 |
352.34 |
| Jun 28 2016 |
5335 |
352.34 |
| Jun 21 2016 |
5346 |
352.34 |
| Jun 14 2016 |
5346 |
352.34 |
| Jun 07 2016 |
5346 |
352.34 |
| May 31 2016 |
5346 |
352.34 |
| May 24 2016 |
5346 |
352.34 |
| May 17 2016 |
5342 |
352.34 |
| May 10 2016 |
5342 |
352.34 |
| May 03 2016 |
5342 |
352.34 |
| Apr 26 2016 |
5342 |
352.34 |
| Apr 19 2016 |
5337 |
352.34 |
| Apr 12 2016 |
5348 |
352.34 |
| Apr 05 2016 |
5348 |
352.34 |
| Mar 29 2016 |
5348 |
352.34 |
| Mar 22 2016 |
5347 |
352.34 |
| Mar 15 2016 |
5345 |
352.34 |
| Mar 08 2016 |
5350 |
352.34 |
| Mar 01 2016 |
5346 |
352.34 |
| Feb 23 2016 |
5340 |
352.34 |
| Feb 16 2016 |
5315 |
352.34 |
| Feb 09 2016 |
5315 |
352.34 |
| Feb 02 2016 |
5280 |
352.34 |
| Jan 26 2016 |
5290 |
352.34 |
| Jan 19 2016 |
5295 |
352.34 |
| Jan 12 2016 |
5014 |
352.34 |
| Jan 05 2016 |
5218 |
352.34 |
| Dec 29 2015 |
5215 |
352.34 |
| Dec 22 2015 |
5152 |
352.34 |
| Dec 15 2015 |
5243 |
355.19 |
| Dec 08 2015 |
5335 |
355.19 |
| Dec 01 2015 |
5458 |
357.76 |
| Nov 24 2015 |
6014 |
366.64 |
| Nov 17 2015 |
5712 |
365.23 |
| Nov 10 2015 |
5674 |
365.23 |
| Nov 03 2015 |
5721 |
365.23 |
| Oct 27 2015 |
5701 |
365.23 |
| Oct 20 2015 |
6384 |
375.68 |
| Oct 13 2015 |
5995 |
373.66 |
| Oct 06 2015 |
6020 |
373.66 |
| Sep 29 2015 |
7186 |
389.25 |
| Sep 22 2015 |
33839 |
386.72 |
| Sep 15 2015 |
12884 |
386.72 |
| Sep 14 2015 |
6848 |
386.72 |
| Sep 07 2015 |
6879 |
386.72 |
| Aug 31 2015 |
6847 |
386.72 |
| Aug 24 2015 |
6812 |
386.72 |
| Aug 17 2015 |
6818 |
386.72 |
| Aug 10 2015 |
6821 |
386.72 |
| Aug 03 2015 |
6821 |
386.72 |
| Jul 27 2015 |
6821 |
386.72 |
| Jul 20 2015 |
6821 |
386.72 |
| Jul 13 2015 |
6821 |
386.72 |
| Jul 06 2015 |
6821 |
386.72 |
| Jun 29 2015 |
6821 |
386.72 |
| Jun 22 2015 |
6821 |
386.72 |
| Jun 15 2015 |
6821 |
386.72 |
| Jun 08 2015 |
6884 |
386.72 |
| Jun 01 2015 |
6884 |
386.72 |
| May 25 2015 |
6884 |
386.72 |
| May 18 2015 |
6884 |
386.72 |
| May 11 2015 |
6884 |
386.72 |
| May 04 2015 |
6884 |
386.72 |
| Apr 27 2015 |
6880 |
386.72 |
| Apr 20 2015 |
6873 |
386.72 |
| Apr 13 2015 |
6872 |
386.72 |
| Apr 06 2015 |
6880 |
386.72 |
| Mar 30 2015 |
6880 |
386.72 |
| Mar 23 2015 |
6893 |
386.72 |
| Mar 16 2015 |
6887 |
386.72 |
| Mar 09 2015 |
6886 |
386.72 |
| Mar 02 2015 |
6875 |
386.72 |
| Feb 23 2015 |
6812 |
386.72 |
| Feb 16 2015 |
6811 |
386.72 |
| Feb 09 2015 |
6819 |
386.72 |
| Feb 02 2015 |
6821 |
386.72 |
| Jan 26 2015 |
6821 |
386.72 |
| Jan 19 2015 |
6805 |
386.72 |
| Jan 12 2015 |
6717 |
386.72 |
| Jan 05 2015 |
6924 |
386.72 |
| Dec 29 2014 |
6910 |
386.72 |
| Dec 22 2014 |
6938 |
386.72 |
| Dec 15 2014 |
6790 |
386.72 |
| Dec 08 2014 |
7093 |
390.11 |
| Dec 01 2014 |
6916 |
386.88 |
| Nov 24 2014 |
6948 |
386.88 |
| Nov 17 2014 |
6649 |
382.23 |
| Nov 10 2014 |
6733 |
382.8 |
| Nov 03 2014 |
6646 |
382.8 |
| Oct 27 2014 |
7319 |
391.61 |
| Oct 20 2014 |
7101 |
387.39 |
| Oct 13 2014 |
6998 |
387.39 |
| Oct 06 2014 |
6957 |
387.39 |
| Sep 29 2014 |
6962 |
386.5 |
| Sep 22 2014 |
7314 |
390.58 |
| Sep 15 2014 |
7286 |
390.58 |
| Sep 08 2014 |
7320 |
390.58 |
| Sep 01 2014 |
7354 |
390.58 |
| Aug 25 2014 |
7363 |
390.58 |
| Aug 18 2014 |
7367 |
390.58 |
| Aug 11 2014 |
7367 |
390.58 |
| Aug 04 2014 |
7367 |
390.58 |
| Jul 28 2014 |
7367 |
390.58 |
| Jul 21 2014 |
7381 |
390.58 |
| Jul 14 2014 |
7381 |
390.58 |
| Jul 07 2014 |
7381 |
390.58 |
| Jun 30 2014 |
7381 |
390.58 |
| Jun 23 2014 |
7381 |
390.58 |
| Jun 16 2014 |
7381 |
390.58 |
| Jun 09 2014 |
7381 |
390.58 |
| Jun 02 2014 |
7381 |
390.58 |
| May 26 2014 |
7381 |
390.58 |
| May 19 2014 |
7381 |
390.58 |
| May 12 2014 |
7383 |
390.58 |
| May 05 2014 |
7383 |
390.58 |
| Apr 28 2014 |
7383 |
390.58 |
| Apr 21 2014 |
7383 |
390.58 |
| Apr 14 2014 |
7395 |
390.58 |
| Apr 07 2014 |
7395 |
390.58 |
| Mar 31 2014 |
7396 |
390.58 |
| Mar 24 2014 |
7396 |
390.58 |
| Mar 17 2014 |
7396 |
390.58 |
| Mar 10 2014 |
7396 |
390.58 |
| Mar 03 2014 |
7396 |
390.58 |
| Feb 24 2014 |
7393 |
390.58 |
| Feb 17 2014 |
7400 |
390.58 |
| Feb 10 2014 |
7398 |
390.58 |
| Feb 03 2014 |
7383 |
390.58 |
| Jan 27 2014 |
7445 |
390.58 |
| Jan 20 2014 |
7423 |
390.58 |
| Jan 13 2014 |
7275 |
390.58 |
| Jan 06 2014 |
7236 |
390.58 |
| Dec 30 2013 |
7325 |
390.58 |
| Dec 23 2013 |
7156 |
390.58 |
| Dec 16 2013 |
7038 |
390.58 |
| Dec 09 2013 |
7069 |
390.58 |
| Dec 02 2013 |
8017 |
401.5 |
| Nov 25 2013 |
10604 |
429.31 |
| Nov 18 2013 |
10715 |
429.31 |
| Nov 11 2013 |
12999 |
453.1 |
| Nov 04 2013 |
12119 |
445.27 |
| Oct 28 2013 |
12018 |
445.27 |
| Oct 21 2013 |
13919 |
466.23 |
| Oct 14 2013 |
13838 |
466.23 |
| Oct 07 2013 |
15905 |
487.53 |
| Sep 30 2013 |
15876 |
487.48 |
| Sep 23 2013 |
19183 |
523.3 |
| Sep 16 2013 |
19028 |
523.3 |
| Sep 09 2013 |
18942 |
523.3 |
| Sep 02 2013 |
19068 |
523.3 |
| Aug 26 2013 |
19029 |
523.3 |
| Aug 19 2013 |
19051 |
523.3 |
| Aug 12 2013 |
19051 |
523.3 |
| Aug 05 2013 |
19053 |
523.3 |
| Jul 29 2013 |
19054 |
523.3 |
| Jul 22 2013 |
19099 |
523.3 |
| Jul 15 2013 |
19099 |
523.3 |
| Jul 08 2013 |
19099 |
523.3 |
| Jul 01 2013 |
19099 |
523.3 |
| Jun 24 2013 |
19100 |
523.3 |
| Jun 17 2013 |
19100 |
523.3 |
| Jun 10 2013 |
19100 |
523.3 |
| Jun 03 2013 |
19100 |
523.3 |
| May 27 2013 |
19100 |
523.3 |
| May 20 2013 |
19100 |
523.3 |
| May 13 2013 |
19100 |
523.3 |
| May 06 2013 |
19100 |
523.3 |
| Apr 29 2013 |
19100 |
523.3 |
| Apr 22 2013 |
19061 |
523.3 |
| Apr 15 2013 |
19068 |
523.3 |
| Apr 08 2013 |
19068 |
523.3 |
| Apr 01 2013 |
19068 |
523.3 |
| Mar 25 2013 |
19060 |
523.3 |
| Mar 18 2013 |
19060 |
523.3 |
| Mar 11 2013 |
19060 |
523.3 |
| Mar 04 2013 |
19060 |
523.3 |
| Feb 25 2013 |
19060 |
523.3 |
| Feb 18 2013 |
19063 |
523.3 |
| Feb 11 2013 |
19072 |
523.3 |
| Feb 04 2013 |
19038 |
523.3 |
| Jan 28 2013 |
19075 |
523.3 |
| Jan 21 2013 |
19089 |
523.3 |
| Jan 14 2013 |
19196 |
523.3 |
| Jan 07 2013 |
19151 |
523.3 |
| Dec 31 2012 |
19161 |
523.3 |
| Dec 24 2012 |
19159 |
523.3 |
| Dec 17 2012 |
19158 |
523.3 |
| Dec 10 2012 |
18974 |
523.3 |
| Dec 03 2012 |
19161 |
523.09 |
| Nov 26 2012 |
19430 |
527.27 |
| Nov 19 2012 |
19250 |
524.54 |
| Nov 12 2012 |
20446 |
537.87 |
| Nov 05 2012 |
20455 |
537.87 |
| Oct 29 2012 |
20937 |
540.81 |
| Oct 22 2012 |
21491 |
550.32 |
| Oct 15 2012 |
21866 |
557.99 |
| Oct 02 2012 |
20338 |
548.22 |
| Sep 26 2012 |
20284 |
548.22 |
| Sep 20 2012 |
20075 |
548.22 |
| Sep 13 2012 |
19791 |
548.22 |
| Jan 19 2012 |
18985 |
547.42 |
| Dec 29 2011 |
18880 |
547.46 |
| Dec 13 2011 |
18665 |
547.48 |
| Dec 09 2011 |
18682 |
547.49 |
| Dec 01 2011 |
18724 |
547.5 |
| Nov 25 2011 |
18944 |
547.26 |
| Nov 17 2011 |
21257 |
581 |
| Nov 10 2011 |
21595 |
581 |
| Nov 04 2011 |
21640 |
581 |
| Oct 28 2011 |
21573 |
581.47 |
| Oct 21 2011 |
21690 |
581.48 |
| Oct 14 2011 |
21589 |
582.84 |
| Oct 07 2011 |
21193 |
582.84 |
| Sep 30 2011 |
20996 |
582.84 |
| Sep 27 2011 |
20460 |
582.84 |
| Sep 23 2011 |
20368 |
582.84 |
| Sep 16 2011 |
19666 |
582.84 |
| Sep 09 2011 |
19097 |
582.84 |
| Jan 13 2011 |
18799 |
582.84 |
| Dec 28 2010 |
19004 |
582.84 |
| Dec 14 2010 |
18803 |
582.84 |
| Dec 03 2010 |
18996 |
582.84 |
| Nov 26 2010 |
19032 |
582.84 |
| Nov 19 2010 |
18971 |
582.84 |
| Nov 12 2010 |
18644 |
582.84 |
| Nov 04 2010 |
18869 |
582.84 |
| Oct 24 2008 |
9418 |
601.41 |
| Oct 17 2008 |
8499 |
601.41 |
| Oct 10 2008 |
8227 |
601.41 |
| Oct 03 2008 |
7482 |
601.41 |
| Sep 26 2008 |
6971 |
601.41 |
| Sep 19 2008 |
6827 |
601.41 |
| Feb 01 2008 |
6491 |
601.41 |
| Dec 12 2007 |
6347 |
601.41 |
| Dec 07 2007 |
6299 |
601.41 |
| Nov 30 2007 |
6183 |
601.41 |
| Nov 23 2007 |
6134 |
601.41 |
| Nov 16 2007 |
6310 |
601.41 |
| Nov 09 2007 |
6206 |
601.41 |
| Nov 02 2007 |
6039 |
601.41 |
