| Apr 25 2024 |
6180 |
475.96 |
| Apr 18 2024 |
6180 |
475.96 |
| Apr 11 2024 |
6182 |
475.96 |
| Apr 04 2024 |
6182 |
475.96 |
| Mar 28 2024 |
6182 |
475.96 |
| Mar 21 2024 |
6182 |
475.96 |
| Mar 14 2024 |
6182 |
475.96 |
| Mar 07 2024 |
6182 |
475.96 |
| Feb 29 2024 |
6182 |
475.96 |
| Feb 22 2024 |
6184 |
475.96 |
| Feb 15 2024 |
6189 |
475.96 |
| Feb 08 2024 |
6198 |
475.96 |
| Feb 01 2024 |
6202 |
475.96 |
| Jan 25 2024 |
6203 |
475.96 |
| Jan 18 2024 |
6216 |
475.96 |
| Jan 11 2024 |
6181 |
475.96 |
| Jan 04 2024 |
6208 |
475.96 |
| Dec 28 2023 |
6216 |
475.96 |
| Dec 21 2023 |
6207 |
475.96 |
| Dec 14 2023 |
6226 |
475.96 |
| Dec 07 2023 |
6141 |
475.96 |
| Nov 30 2023 |
6189 |
475.96 |
| Nov 23 2023 |
6140 |
475.96 |
| Nov 16 2023 |
6267 |
475.96 |
| Nov 09 2023 |
6252 |
475.96 |
| Nov 02 2023 |
4648 |
445.64 |
| Sep 16 2021 |
10894 |
618.1 |
| Sep 09 2021 |
10762 |
618.1 |
| Sep 02 2021 |
10828 |
618.1 |
| Aug 26 2021 |
10669 |
618.1 |
| Aug 19 2021 |
10697 |
618.1 |
| Aug 12 2021 |
10687 |
618.1 |
| Aug 05 2021 |
10804 |
618.1 |
| Jul 29 2021 |
10885 |
618.1 |
| Jun 03 2021 |
10940 |
618.1 |
| Sep 18 2020 |
23674 |
618.1 |
| Sep 11 2020 |
24189 |
618.1 |
| Sep 04 2020 |
24713 |
618.1 |
| Aug 28 2020 |
24971 |
618.1 |
| Aug 21 2020 |
25057 |
618.1 |
| Aug 14 2020 |
25085 |
618.1 |
| Aug 07 2020 |
25280 |
618.1 |
| Jul 31 2020 |
25399 |
618.1 |
| Jul 24 2020 |
25399 |
618.1 |
| Jul 17 2020 |
25429 |
618.1 |
| Jul 10 2020 |
25476 |
618.1 |
| Jul 03 2020 |
25579 |
618.1 |
| Jun 26 2020 |
25579 |
618.1 |
| Jun 19 2020 |
25579 |
618.1 |
| Jun 12 2020 |
25598 |
618.1 |
| Jun 05 2020 |
25643 |
618.1 |
| May 29 2020 |
25678 |
618.1 |
| May 22 2020 |
25733 |
618.1 |
| May 15 2020 |
25735 |
618.1 |
| May 08 2020 |
25753 |
618.1 |
| May 01 2020 |
25763 |
618.1 |
| Apr 24 2020 |
25844 |
618.1 |
| Apr 17 2020 |
25845 |
618.1 |
| Apr 10 2020 |
25845 |
618.1 |
| Apr 03 2020 |
25845 |
618.1 |
| Mar 27 2020 |
25845 |
618.1 |
| Mar 20 2020 |
25863 |
618.1 |
| Mar 13 2020 |
25863 |
618.1 |
| Mar 06 2020 |
25863 |
618.1 |
| Feb 28 2020 |
25852 |
618.1 |
| Feb 21 2020 |
25922 |
618.1 |
| Feb 14 2020 |
25930 |
618.1 |
| Feb 07 2020 |
25959 |
618.1 |
| Jan 31 2020 |
25979 |
618.1 |
| Jan 24 2020 |
25535 |
618.1 |
| Jan 17 2020 |
25614 |
618.1 |
| Jan 10 2020 |
26386 |
618.1 |
| Jan 03 2020 |
26201 |
618.1 |
| Dec 27 2019 |
26215 |
618.1 |
| Dec 20 2019 |
26263 |
618.1 |
| Dec 13 2019 |
26361 |
618.1 |
| Dec 06 2019 |
26263 |
618.1 |
| Nov 29 2019 |
26896 |
618.1 |
| Nov 22 2019 |
27059 |
618.1 |
| Nov 15 2019 |
27354 |
618.1 |
| Nov 08 2019 |
27894 |
618.1 |
| Nov 01 2019 |
28119 |
618.1 |
| Oct 25 2019 |
28298 |
618.1 |
| Oct 18 2019 |
27786 |
618.1 |
| Oct 11 2019 |
28207 |
618.1 |
| Oct 04 2019 |
28296 |
618.1 |
| Dec 01 2014 |
9014 |
414.09 |
| Nov 24 2014 |
9026 |
414.09 |
| Nov 17 2014 |
9081 |
414.09 |
| Nov 10 2014 |
9142 |
414.09 |
| Nov 03 2014 |
9046 |
414.09 |
| Oct 27 2014 |
9098 |
414.09 |
| Oct 20 2014 |
14600 |
468.68 |
| Oct 13 2014 |
14491 |
468.68 |
| Oct 06 2014 |
14284 |
468.68 |
| Sep 29 2014 |
16259 |
485.86 |
| Sep 22 2014 |
16352 |
485.86 |
| Sep 15 2014 |
14688 |
470.82 |
| Sep 08 2014 |
14659 |
470.82 |
| Sep 01 2014 |
14710 |
470.82 |
| Aug 25 2014 |
14723 |
470.82 |
| Aug 18 2014 |
14731 |
470.82 |
| Aug 11 2014 |
14731 |
470.82 |
| Aug 04 2014 |
14731 |
470.82 |
| Jul 28 2014 |
14731 |
470.82 |
| Jul 21 2014 |
14749 |
470.82 |
| Jul 14 2014 |
14749 |
470.82 |
| Jul 07 2014 |
14749 |
470.82 |
| Jun 30 2014 |
14749 |
470.82 |
| Jun 23 2014 |
14749 |
470.82 |
| Jun 16 2014 |
14749 |
470.82 |
| Jun 09 2014 |
14749 |
470.82 |
| Jun 02 2014 |
14749 |
470.82 |
| May 26 2014 |
14749 |
470.82 |
| May 19 2014 |
14749 |
470.82 |
| May 12 2014 |
14749 |
470.82 |
| May 05 2014 |
14749 |
470.82 |
| Apr 28 2014 |
14750 |
470.82 |
| Apr 21 2014 |
14750 |
470.82 |
| Apr 14 2014 |
14776 |
470.82 |
| Apr 07 2014 |
14776 |
470.82 |
| Mar 31 2014 |
14777 |
470.82 |
| Mar 24 2014 |
14777 |
470.82 |
| Mar 17 2014 |
14777 |
470.82 |
| Mar 10 2014 |
14777 |
470.82 |
| Mar 03 2014 |
14777 |
470.82 |
| Feb 24 2014 |
14772 |
470.82 |
| Feb 17 2014 |
14787 |
470.82 |
| Feb 10 2014 |
14786 |
470.82 |
| Feb 03 2014 |
14775 |
470.82 |
| Jan 27 2014 |
14842 |
470.82 |
| Jan 20 2014 |
14805 |
470.82 |
| Jan 13 2014 |
14613 |
470.82 |
| Jan 06 2014 |
14570 |
470.82 |
| Dec 30 2013 |
14707 |
470.82 |
| Dec 23 2013 |
14496 |
470.82 |
| Dec 16 2013 |
14322 |
470.82 |
| Dec 09 2013 |
16643 |
493.76 |
| Dec 02 2013 |
15643 |
481.37 |
| Nov 25 2013 |
15889 |
481.37 |
| Nov 18 2013 |
14863 |
470.69 |
| Nov 11 2013 |
14832 |
470.69 |
| Nov 04 2013 |
14749 |
470.69 |
| Oct 28 2013 |
15447 |
478.63 |
| Oct 21 2013 |
15110 |
478.25 |
| Oct 14 2013 |
15096 |
478.25 |
| Oct 07 2013 |
14576 |
474.2 |
| Sep 30 2013 |
14576 |
474.2 |
| Sep 23 2013 |
13947 |
468.08 |
| Sep 16 2013 |
13911 |
468.08 |
| Sep 09 2013 |
12975 |
458.98 |
| Sep 02 2013 |
13060 |
458.98 |
| Aug 26 2013 |
13019 |
458.98 |
| Aug 19 2013 |
13037 |
458.98 |
| Aug 12 2013 |
13037 |
458.98 |
| Aug 05 2013 |
13039 |
458.98 |
| Jul 29 2013 |
13040 |
458.98 |
| Jul 22 2013 |
13077 |
458.98 |
| Jul 15 2013 |
13077 |
458.98 |
| Jul 08 2013 |
13077 |
458.98 |
| Jul 01 2013 |
13077 |
458.98 |
| Jun 24 2013 |
13078 |
458.98 |
| Jun 17 2013 |
13078 |
458.98 |
| Jun 10 2013 |
13078 |
458.98 |
| Jun 03 2013 |
13078 |
458.98 |
| May 27 2013 |
13078 |
458.98 |
| May 20 2013 |
13078 |
458.98 |
| May 13 2013 |
13078 |
458.98 |
| May 06 2013 |
13078 |
458.98 |
| Apr 29 2013 |
13078 |
458.98 |
| Apr 22 2013 |
13046 |
458.98 |
| Apr 15 2013 |
13053 |
458.98 |
| Apr 08 2013 |
13053 |
458.98 |
| Apr 01 2013 |
13054 |
458.98 |
| Mar 25 2013 |
13046 |
458.98 |
| Mar 18 2013 |
13046 |
458.98 |
| Mar 11 2013 |
13046 |
458.98 |
| Mar 04 2013 |
13046 |
458.98 |
| Feb 25 2013 |
13046 |
458.98 |
| Feb 18 2013 |
13055 |
458.98 |
| Feb 11 2013 |
13064 |
458.98 |
| Feb 04 2013 |
13027 |
458.98 |
| Jan 28 2013 |
13067 |
458.98 |
| Jan 21 2013 |
13084 |
458.98 |
| Jan 14 2013 |
13171 |
458.98 |
| Jan 07 2013 |
13123 |
458.98 |
| Dec 31 2012 |
13135 |
458.98 |
| Dec 24 2012 |
13143 |
458.98 |
| Dec 17 2012 |
13154 |
458.98 |
| Dec 10 2012 |
12814 |
456.87 |
| Dec 03 2012 |
13397 |
460.98 |
| Nov 26 2012 |
13328 |
460.98 |
| Nov 19 2012 |
13394 |
460.98 |
| Nov 12 2012 |
12312 |
449.07 |
| Nov 05 2012 |
12344 |
449.07 |
| Oct 29 2012 |
12442 |
449.07 |
| Oct 22 2012 |
12476 |
449.07 |
| Oct 15 2012 |
12333 |
449.07 |
| Oct 02 2012 |
13218 |
461.92 |
| Sep 26 2012 |
13190 |
461.92 |
| Sep 20 2012 |
13073 |
461.92 |
| Sep 13 2012 |
13153 |
464.55 |
| Jan 19 2012 |
14151 |
485.18 |
| Dec 29 2011 |
14046 |
485.19 |
| Dec 13 2011 |
13881 |
485.2 |
| Dec 09 2011 |
14342 |
490.35 |
| Dec 01 2011 |
14315 |
490.35 |
| Nov 25 2011 |
14509 |
490.34 |
| Nov 17 2011 |
14911 |
496.23 |
| Nov 10 2011 |
14884 |
492.96 |
| Nov 04 2011 |
14875 |
492.96 |
| Oct 28 2011 |
14383 |
488.66 |
| Oct 21 2011 |
14546 |
488.65 |
| Oct 14 2011 |
14371 |
488.65 |
| Oct 07 2011 |
13341 |
479.95 |
| Sep 30 2011 |
13411 |
482.6 |
| Sep 27 2011 |
13106 |
482.6 |
| Sep 23 2011 |
13040 |
482.6 |
