Sep 30 2011 |
12179 |
467.79 |
Sep 27 2011 |
11879 |
467.79 |
Sep 23 2011 |
11812 |
467.79 |
Sep 16 2011 |
11471 |
467.79 |
Sep 09 2011 |
11189 |
467.79 |
Jan 13 2011 |
11034 |
467.79 |
Dec 28 2010 |
11246 |
467.79 |
Dec 14 2010 |
11161 |
467.79 |
Dec 03 2010 |
11198 |
467.79 |
Nov 26 2010 |
11203 |
467.79 |
Nov 19 2010 |
11114 |
467.79 |
Nov 12 2010 |
10947 |
467.79 |
Nov 04 2010 |
10936 |
467.79 |
Oct 28 2010 |
10562 |
467.79 |
Oct 22 2010 |
10470 |
467.79 |
Oct 14 2010 |
10296 |
467.79 |
Oct 05 2010 |
9625 |
467.79 |
Oct 30 2009 |
5827 |
421.83 |
Oct 23 2009 |
5383 |
417.81 |
Oct 16 2009 |
5334 |
417.89 |
Oct 09 2009 |
5462 |
421.66 |
Oct 02 2009 |
5255 |
421.66 |
Sep 25 2009 |
5022 |
421.66 |
Sep 18 2009 |
4915 |
421.66 |
Sep 11 2009 |
4973 |
424.51 |
Jan 30 2009 |
4858 |
424.51 |
Jan 09 2009 |
4519 |
424.51 |
Dec 18 2008 |
4316 |
424.51 |
Dec 12 2008 |
4340 |
424.51 |
Dec 05 2008 |
4982 |
441.8 |
Nov 28 2008 |
4889 |
441.8 |
Nov 21 2008 |
4874 |
441.8 |
Nov 14 2008 |
5248 |
455.65 |
Nov 07 2008 |
5318 |
461.05 |
Oct 31 2008 |
5513 |
476.17 |
Oct 24 2008 |
6177 |
496.61 |
Oct 17 2008 |
5923 |
506.96 |
Oct 10 2008 |
6513 |
532.65 |
Oct 03 2008 |
5961 |
532.65 |
Sep 26 2008 |
5571 |
532.65 |
Sep 19 2008 |
5496 |
532.65 |
Feb 01 2008 |
4991 |
520.35 |
Dec 12 2007 |
4880 |
520.35 |
Dec 07 2007 |
4651 |
511.52 |
Nov 30 2007 |
4753 |
521.72 |
Nov 23 2007 |
5500 |
562.07 |
Nov 16 2007 |
5656 |
562.07 |
Nov 09 2007 |
5911 |
581.81 |
Nov 02 2007 |
5752 |
581.81 |