| Apr 17 2024 |
567 |
241.51 |
| Apr 11 2024 |
567 |
241.51 |
| Apr 04 2024 |
567 |
241.51 |
| Mar 28 2024 |
567 |
241.51 |
| Mar 21 2024 |
567 |
241.51 |
| Mar 14 2024 |
567 |
241.51 |
| Mar 07 2024 |
567 |
241.51 |
| Feb 29 2024 |
567 |
241.51 |
| Feb 22 2024 |
568 |
241.51 |
| Feb 15 2024 |
570 |
241.51 |
| Feb 08 2024 |
571 |
241.51 |
| Feb 01 2024 |
572 |
241.51 |
| Jan 25 2024 |
571 |
241.51 |
| Jan 18 2024 |
573 |
241.51 |
| Jan 11 2024 |
545 |
241.51 |
| Jan 04 2024 |
554 |
241.51 |
| Dec 28 2023 |
544 |
241.51 |
| Dec 21 2023 |
543 |
241.51 |
| Dec 14 2023 |
560 |
241.51 |
| Dec 07 2023 |
517 |
241.51 |
| Nov 30 2023 |
523 |
241.51 |
| Nov 23 2023 |
506 |
241.51 |
| Nov 16 2023 |
516 |
241.51 |
| Nov 09 2023 |
519 |
241.51 |
| Nov 02 2023 |
518 |
241.51 |
| Oct 26 2023 |
518 |
241.51 |
| Oct 19 2023 |
559 |
244.75 |
| Oct 12 2023 |
546 |
244.75 |
| Oct 05 2023 |
549 |
244.75 |
| Sep 28 2023 |
594 |
248.6 |
| Sep 21 2023 |
553 |
245.22 |
| Sep 14 2023 |
549 |
245.02 |
| Sep 07 2023 |
574 |
246.79 |
| Aug 31 2023 |
575 |
246.79 |
| Aug 24 2023 |
573 |
246.79 |
| Aug 17 2023 |
572 |
246.79 |
| Aug 10 2023 |
572 |
246.79 |
| Aug 03 2023 |
574 |
246.79 |
| Jul 27 2023 |
574 |
246.79 |
| Jul 20 2023 |
560 |
246.79 |
| Jul 13 2023 |
560 |
246.79 |
| Jul 06 2023 |
555 |
246.79 |
| Jun 29 2023 |
555 |
246.79 |
| Jun 22 2023 |
555 |
246.79 |
| Jun 15 2023 |
555 |
246.79 |
| Jun 08 2023 |
557 |
246.79 |
| Jun 01 2023 |
557 |
246.79 |
| May 25 2023 |
555 |
246.79 |
| May 18 2023 |
555 |
246.79 |
| May 11 2023 |
555 |
246.79 |
| May 04 2023 |
556 |
246.79 |
| Apr 27 2023 |
558 |
246.79 |
| Apr 20 2023 |
558 |
246.79 |
| Apr 13 2023 |
558 |
246.79 |
| Apr 06 2023 |
560 |
246.79 |
| Mar 30 2023 |
559 |
246.79 |
| Mar 23 2023 |
559 |
246.79 |
| Mar 16 2023 |
559 |
246.79 |
| Mar 09 2023 |
559 |
246.79 |
| Mar 02 2023 |
559 |
246.79 |
| Feb 23 2023 |
560 |
246.79 |
| Feb 16 2023 |
558 |
246.79 |
| Feb 09 2023 |
556 |
246.79 |
| Feb 02 2023 |
559 |
246.79 |
| Jan 26 2023 |
557 |
246.79 |
| Jan 19 2023 |
555 |
246.79 |
| Jan 12 2023 |
544 |
246.79 |
| Jan 05 2023 |
552 |
246.79 |
| Dec 29 2022 |
549 |
246.79 |
| Dec 22 2022 |
817 |
246.79 |
| Dec 15 2022 |
813 |
246.79 |
| Dec 08 2022 |
765 |
244.25 |
| Dec 01 2022 |
727 |
242.43 |
| Nov 24 2022 |
731 |
242.43 |
| Nov 17 2022 |
710 |
242.43 |
| Nov 10 2022 |
702 |
242.43 |
| Nov 03 2022 |
679 |
241.83 |
| Oct 27 2022 |
612 |
241.31 |
| Oct 20 2022 |
602 |
241.31 |
| Oct 13 2022 |
603 |
241.33 |
| Oct 06 2022 |
572 |
238.92 |
| Sep 29 2022 |
571 |
238.92 |
| Sep 22 2022 |
620 |
243.04 |
| Sep 15 2022 |
616 |
243.04 |
| Sep 08 2022 |
618 |
243.04 |
| Sep 01 2022 |
621 |
243.04 |
| Aug 25 2022 |
622 |
243.04 |
| Aug 18 2022 |
621 |
243.04 |
| Aug 11 2022 |
621 |
243.04 |
| Aug 04 2022 |
619 |
243.04 |
| Jul 28 2022 |
619 |
243.04 |
| Jul 21 2022 |
619 |
243.04 |
| Jul 14 2022 |
619 |
243.04 |
| Jul 07 2022 |
619 |
243.04 |
| Jun 30 2022 |
619 |
243.04 |
| Jun 23 2022 |
617 |
243.04 |
| Jun 16 2022 |
617 |
243.04 |
| Jun 09 2022 |
619 |
243.04 |
| Jun 02 2022 |
619 |
243.04 |
| May 26 2022 |
619 |
243.04 |
| May 19 2022 |
619 |
243.04 |
| May 12 2022 |
619 |
243.04 |
| May 05 2022 |
619 |
243.04 |
| Apr 28 2022 |
617 |
243.04 |
| Apr 21 2022 |
617 |
243.04 |
| Apr 14 2022 |
617 |
243.04 |
| Apr 07 2022 |
617 |
243.04 |
| Mar 31 2022 |
617 |
243.04 |
| Mar 24 2022 |
617 |
243.04 |
| Mar 17 2022 |
616 |
243.04 |
| Mar 10 2022 |
616 |
243.04 |
| Mar 03 2022 |
616 |
243.04 |
| Feb 24 2022 |
615 |
243.04 |
| Feb 17 2022 |
615 |
243.04 |
| Feb 10 2022 |
622 |
243.04 |
| Feb 03 2022 |
625 |
243.04 |
| Jan 27 2022 |
625 |
243.04 |
| Jan 20 2022 |
601 |
243.04 |
| Jan 13 2022 |
612 |
243.04 |
| Jan 06 2022 |
649 |
243.04 |
| Dec 30 2021 |
665 |
243.04 |
| Dec 23 2021 |
676 |
243.04 |
| Dec 16 2021 |
681 |
243.04 |
| Dec 09 2021 |
690 |
243.04 |
| Dec 02 2021 |
707 |
243.04 |
| Nov 25 2021 |
782 |
245.55 |
| Nov 18 2021 |
803 |
246.61 |
| Nov 11 2021 |
825 |
249.59 |
| Nov 04 2021 |
867 |
251.6 |
| Oct 28 2021 |
923 |
252.59 |
| Oct 21 2021 |
930 |
251.8 |
| Oct 14 2021 |
1027 |
257.21 |
| Oct 07 2021 |
1051 |
259.4 |
| Sep 30 2021 |
1061 |
259.4 |
| Sep 23 2021 |
1053 |
257.95 |
| Sep 16 2021 |
1011 |
255.03 |
| Sep 09 2021 |
1006 |
254.86 |
| Sep 02 2021 |
1000 |
254.28 |
| Aug 26 2021 |
997 |
254.28 |
| Aug 19 2021 |
998 |
254.28 |
| Aug 12 2021 |
1000 |
254.28 |
| Aug 05 2021 |
1006 |
254.28 |
| Jul 29 2021 |
1006 |
254.28 |
| Jun 03 2021 |
1691 |
254.28 |
| May 21 2021 |
4236 |
507.6 |
| Dec 04 2020 |
9942 |
591.93 |
| Nov 27 2020 |
10172 |
591.93 |
| Nov 20 2020 |
6363 |
424.36 |
| Nov 13 2020 |
6937 |
424.36 |
| Nov 06 2020 |
7445 |
424.36 |
| Oct 30 2020 |
7998 |
424.36 |
| Oct 23 2020 |
5403 |
369.32 |
| Oct 16 2020 |
4308 |
342.98 |
| Oct 09 2020 |
4476 |
342.98 |
| Oct 02 2020 |
4069 |
332.34 |
| Sep 25 2020 |
1732 |
265.29 |
| Sep 18 2020 |
1500 |
257.05 |
| Sep 11 2020 |
1440 |
254.86 |
| Sep 04 2020 |
1432 |
254.28 |
| Aug 28 2020 |
1434 |
254.28 |
| Aug 21 2020 |
1440 |
254.28 |
| Aug 14 2020 |
1442 |
254.28 |
| Aug 07 2020 |
1467 |
254.28 |
| Jul 31 2020 |
1473 |
254.28 |
| Jul 24 2020 |
1473 |
254.28 |
| Jul 17 2020 |
1476 |
254.28 |
| Jul 10 2020 |
1481 |
254.28 |
| Jul 03 2020 |
1482 |
254.28 |
| Jun 26 2020 |
1482 |
254.28 |
| Jun 19 2020 |
1482 |
254.28 |
| Jun 12 2020 |
1483 |
254.28 |
| Jun 05 2020 |
1486 |
254.28 |
| May 29 2020 |
1486 |
254.28 |
| May 22 2020 |
1486 |
254.28 |
| May 15 2020 |
1486 |
254.28 |
| May 08 2020 |
1487 |
254.28 |
| May 01 2020 |
1489 |
254.28 |
| Apr 24 2020 |
1493 |
254.28 |
| Apr 17 2020 |
1493 |
254.28 |
| Apr 10 2020 |
1493 |
254.28 |
| Apr 03 2020 |
1493 |
254.28 |
| Mar 27 2020 |
1493 |
254.28 |
| Mar 20 2020 |
1494 |
254.28 |
| Mar 13 2020 |
1494 |
254.28 |
| Mar 06 2020 |
1494 |
254.28 |
| Feb 28 2020 |
1490 |
254.28 |
| Feb 21 2020 |
1496 |
254.28 |
| Feb 14 2020 |
1498 |
254.28 |
| Feb 07 2020 |
1497 |
254.28 |
| Jan 31 2020 |
1504 |
254.28 |
| Jan 24 2020 |
1391 |
254.28 |
| Jan 17 2020 |
1402 |
254.28 |
| Jan 10 2020 |
1602 |
254.28 |
| Jan 03 2020 |
1611 |
254.28 |
| Dec 27 2019 |
1606 |
254.28 |
| Dec 20 2019 |
1603 |
254.28 |
| Dec 13 2019 |
1600 |
254.28 |
| Dec 06 2019 |
1479 |
254.28 |
| Nov 29 2019 |
1505 |
254.28 |
| Nov 22 2019 |
1535 |
254.78 |
| Nov 15 2019 |
1562 |
254.78 |
| Nov 08 2019 |
1555 |
254.78 |
| Nov 01 2019 |
1557 |
254.78 |
| Oct 25 2019 |
1558 |
254.92 |
| Oct 18 2019 |
1559 |
254.92 |
| Oct 11 2019 |
1376 |
247.81 |
| Oct 04 2019 |
1194 |
240.74 |
| Sep 27 2019 |
1178 |
240.13 |
| Sep 20 2019 |
996 |
233.72 |
| Sep 13 2019 |
1020 |
234.4 |
| Sep 06 2019 |
992 |
235.12 |
| Aug 30 2019 |
1001 |
235.12 |
| Aug 23 2019 |
1011 |
235.12 |
| Aug 16 2019 |
1001 |
235.12 |
| Aug 09 2019 |
1001 |
235.12 |
| Aug 02 2019 |
1001 |
235.12 |
| Jul 26 2019 |
1001 |
235.12 |
| Jul 19 2019 |
1002 |
235.12 |
| Jul 12 2019 |
1004 |
235.12 |
| Jul 05 2019 |
1004 |
235.12 |
| Jun 28 2019 |
1005 |
235.12 |
| Jun 21 2019 |
1006 |
235.12 |
| Jun 14 2019 |
1004 |
235.12 |
| Jun 07 2019 |
1006 |
235.12 |
| May 31 2019 |
1010 |
235.12 |
| May 24 2019 |
1010 |
235.12 |
| May 17 2019 |
1012 |
235.12 |
| May 10 2019 |
1012 |
235.12 |
| May 03 2019 |
1013 |
235.12 |
| Apr 26 2019 |
1013 |
235.12 |
| Apr 19 2019 |
1013 |
235.12 |
| Apr 12 2019 |
1014 |
235.12 |
| Apr 05 2019 |
1014 |
235.12 |
| Mar 29 2019 |
1014 |
235.12 |
| Mar 22 2019 |
1013 |
235.12 |
| Mar 15 2019 |
1014 |
235.12 |
| Mar 08 2019 |
1011 |
235.12 |
| Mar 01 2019 |
1010 |
235.12 |
| Feb 22 2019 |
1010 |
235.12 |
| Feb 15 2019 |
1023 |
235.12 |
| Feb 08 2019 |
1021 |
235.12 |
| Feb 01 2019 |
1024 |
235.12 |
| Jan 25 2019 |
1020 |
235.12 |
| Jan 18 2019 |
948 |
235.12 |
| Jan 11 2019 |
1061 |
235.12 |
| Jan 04 2019 |
1062 |
235.12 |
| Dec 28 2018 |
1067 |
235.12 |
| Dec 21 2018 |
1053 |
235.12 |
| Dec 14 2018 |
1049 |
235.12 |
| Dec 07 2018 |
1055 |
235.12 |
| Nov 30 2018 |
809 |
224.2 |
| Nov 23 2018 |
814 |
224.2 |
| Nov 16 2018 |
817 |
224.2 |
| Nov 09 2018 |
801 |
224.2 |
| Nov 02 2018 |
816 |
224.2 |
| Oct 26 2018 |
816 |
224.2 |
| Oct 19 2018 |
811 |
224.2 |
| Oct 12 2018 |
922 |
228.85 |
| Oct 05 2018 |
919 |
228.85 |
| Sep 28 2018 |
879 |
225.77 |
| Sep 21 2018 |
943 |
228.78 |
| Sep 14 2018 |
938 |
228.78 |
| Sep 07 2018 |
944 |
228.78 |
| Aug 31 2018 |
934 |
228.78 |
| Aug 24 2018 |
934 |
228.78 |
| Aug 17 2018 |
935 |
228.78 |
| Aug 10 2018 |
936 |
228.78 |
| Aug 03 2018 |
937 |
228.78 |
| Jul 27 2018 |
938 |
228.78 |
| Jul 20 2018 |
938 |
228.78 |
| Jul 13 2018 |
939 |
228.78 |
| Jul 06 2018 |
938 |
228.78 |
| Jun 29 2018 |
956 |
228.78 |
| Jun 22 2018 |
956 |
228.78 |
| Jun 15 2018 |
957 |
228.78 |
| Jun 08 2018 |
959 |
228.78 |
| Jun 01 2018 |
959 |
228.78 |
| May 25 2018 |
967 |
228.78 |
| May 18 2018 |
967 |
228.78 |
| May 11 2018 |
968 |
228.78 |
| May 04 2018 |
977 |
228.78 |
| Apr 27 2018 |
978 |
228.78 |
| Apr 20 2018 |
981 |
228.78 |
| Apr 13 2018 |
980 |
228.78 |
| Apr 06 2018 |
980 |
228.78 |
| Mar 30 2018 |
980 |
228.78 |
| Mar 23 2018 |
980 |
228.78 |
| Mar 16 2018 |
979 |
228.78 |
| Mar 09 2018 |
979 |
228.78 |
| Mar 02 2018 |
979 |
228.78 |
| Feb 23 2018 |
979 |
228.78 |
| Feb 16 2018 |
985 |
228.78 |
| Feb 09 2018 |
986 |
228.78 |
| Feb 02 2018 |
995 |
228.78 |
| Jan 26 2018 |
1004 |
228.78 |
| Jan 19 2018 |
1012 |
228.78 |
| Jan 12 2018 |
908 |
228.78 |
| Jan 05 2018 |
996 |
228.78 |
| Dec 29 2017 |
994 |
228.78 |
| Dec 22 2017 |
993 |
228.78 |
| Dec 15 2017 |
986 |
228.78 |
| Dec 08 2017 |
1039 |
228.78 |
| Dec 01 2017 |
1054 |
229.87 |
| Nov 24 2017 |
1069 |
229.87 |
| Nov 17 2017 |
988 |
226.24 |
| Nov 10 2017 |
995 |
226.24 |
| Nov 03 2017 |
986 |
226.24 |
| Oct 27 2017 |
962 |
226.24 |
| Oct 20 2017 |
938 |
224.98 |
| Oct 13 2017 |
976 |
227.11 |
| Oct 06 2017 |
951 |
227.11 |
| Sep 29 2017 |
927 |
226.52 |
| Sep 22 2017 |
918 |
226.52 |
| Sep 15 2017 |
920 |
226.52 |
| Sep 08 2017 |
918 |
226.52 |
| Sep 01 2017 |
926 |
226.52 |
| Aug 25 2017 |
927 |
226.52 |
| Aug 18 2017 |
922 |
226.52 |
| Aug 11 2017 |
925 |
226.52 |
| Aug 04 2017 |
929 |
226.52 |
| Jul 28 2017 |
927 |
226.52 |
| Jul 21 2017 |
929 |
226.52 |
| Jul 14 2017 |
929 |
226.52 |
| Jul 07 2017 |
928 |
226.52 |
| Jun 30 2017 |
929 |
226.52 |
| Jun 23 2017 |
929 |
226.52 |
| Jun 16 2017 |
935 |
226.52 |
| Jun 09 2017 |
934 |
226.52 |
| Jun 02 2017 |
934 |
226.52 |
| May 26 2017 |
900 |
226.52 |
| May 19 2017 |
902 |
226.52 |
| May 12 2017 |
899 |
226.52 |
| May 05 2017 |
899 |
226.52 |
| Apr 28 2017 |
897 |
226.52 |
| Apr 21 2017 |
895 |
226.52 |
| Apr 14 2017 |
896 |
226.52 |
| Apr 07 2017 |
896 |
226.52 |
| Mar 31 2017 |
896 |
226.52 |
| Mar 24 2017 |
896 |
226.52 |
| Mar 17 2017 |
895 |
226.52 |
| Mar 10 2017 |
895 |
226.52 |
| Mar 03 2017 |
895 |
226.52 |
| Feb 24 2017 |
895 |
226.52 |
| Feb 17 2017 |
892 |
226.52 |
| Feb 10 2017 |
896 |
226.52 |
| Feb 03 2017 |
893 |
226.52 |
| Jan 27 2017 |
891 |
226.52 |
| Jan 20 2017 |
894 |
226.52 |
| Jan 13 2017 |
900 |
226.52 |
| Jan 06 2017 |
915 |
226.52 |
| Dec 30 2016 |
924 |
226.52 |
| Dec 23 2016 |
928 |
226.52 |
| Dec 16 2016 |
878 |
224.98 |
| Dec 09 2016 |
872 |
224.98 |
| Dec 02 2016 |
1013 |
230.99 |
| Nov 25 2016 |
1004 |
230.99 |
| Nov 18 2016 |
994 |
230.99 |
| Nov 11 2016 |
1106 |
235.03 |
| Nov 04 2016 |
1101 |
235.03 |
| Oct 28 2016 |
1193 |
239.45 |
| Oct 21 2016 |
1208 |
239.45 |
| Oct 14 2016 |
1567 |
250.45 |
| Oct 07 2016 |
2534 |
278.85 |
| Sep 30 2016 |
1263 |
240.49 |
| Sep 23 2016 |
788 |
222.87 |
| Sep 16 2016 |
789 |
222.87 |
| Sep 09 2016 |
815 |
222.87 |
| Sep 02 2016 |
789 |
222.87 |
| Aug 26 2016 |
790 |
222.87 |
| Aug 19 2016 |
774 |
222.87 |
| Aug 12 2016 |
773 |
222.87 |
| Aug 05 2016 |
779 |
222.87 |
| Jul 29 2016 |
779 |
222.87 |
| Jul 22 2016 |
779 |
222.87 |
| Jun 28 2016 |
779 |
222.87 |
| Jun 21 2016 |
779 |
222.87 |
| Jun 14 2016 |
779 |
222.87 |
| Jun 07 2016 |
779 |
222.87 |
| May 31 2016 |
779 |
222.87 |
| May 24 2016 |
779 |
222.87 |
| May 17 2016 |
781 |
222.87 |
| May 10 2016 |
781 |
222.87 |
| May 03 2016 |
781 |
222.87 |
| Apr 26 2016 |
781 |
222.87 |
| Apr 19 2016 |
781 |
222.87 |
| Apr 12 2016 |
781 |
222.87 |
| Apr 05 2016 |
781 |
222.87 |
| Mar 29 2016 |
781 |
222.87 |
| Mar 22 2016 |
780 |
222.87 |
| Mar 15 2016 |
781 |
222.87 |
| Mar 08 2016 |
781 |
222.87 |
| Mar 01 2016 |
780 |
222.87 |
| Feb 23 2016 |
774 |
222.87 |
| Feb 16 2016 |
773 |
222.87 |
| Feb 09 2016 |
773 |
222.87 |
| Feb 02 2016 |
767 |
222.87 |
| Jan 26 2016 |
768 |
222.87 |
| Jan 19 2016 |
770 |
222.87 |
| Jan 12 2016 |
680 |
222.87 |
| Jan 05 2016 |
687 |
221.72 |
| Dec 29 2015 |
682 |
221.72 |
| Dec 22 2015 |
674 |
221.72 |
| Dec 15 2015 |
661 |
221.72 |
| Dec 08 2015 |
673 |
221.72 |
| Dec 01 2015 |
641 |
220.8 |
| Nov 24 2015 |
592 |
219.01 |
| Nov 17 2015 |
544 |
219.01 |
| Nov 10 2015 |
532 |
219.01 |
| Nov 03 2015 |
524 |
219.01 |
| Oct 27 2015 |
527 |
219.01 |
| Oct 20 2015 |
503 |
219.01 |
| Oct 13 2015 |
415 |
215.66 |
| Oct 06 2015 |
427 |
215.66 |
| Sep 29 2015 |
486 |
219.28 |
| Sep 22 2015 |
5640 |
228.13 |
| Sep 15 2015 |
21756 |
228.13 |
| Sep 14 2015 |
609 |
228.13 |
| Sep 07 2015 |
622 |
228.13 |
| Aug 31 2015 |
603 |
228.13 |
| Aug 24 2015 |
604 |
228.13 |
| Aug 17 2015 |
604 |
228.13 |
| Aug 10 2015 |
604 |
228.13 |
| Aug 03 2015 |
604 |
228.13 |
| Jul 27 2015 |
604 |
228.13 |
| Jul 20 2015 |
604 |
228.13 |
| Jul 13 2015 |
604 |
228.13 |
| Jul 06 2015 |
604 |
228.13 |
| Jun 29 2015 |
604 |
228.13 |
| Jun 22 2015 |
604 |
228.13 |
| Jun 15 2015 |
604 |
228.13 |
| Jun 08 2015 |
615 |
228.13 |
| Jun 01 2015 |
615 |
228.13 |
| May 25 2015 |
615 |
228.13 |
| May 18 2015 |
615 |
228.13 |
| May 11 2015 |
615 |
228.13 |
| May 04 2015 |
615 |
228.13 |
| Apr 27 2015 |
615 |
228.13 |
| Apr 20 2015 |
615 |
228.13 |
| Apr 13 2015 |
615 |
228.13 |
| Apr 06 2015 |
616 |
228.13 |
| Mar 30 2015 |
616 |
228.13 |
| Mar 23 2015 |
617 |
228.13 |
| Mar 16 2015 |
617 |
228.13 |
| Mar 09 2015 |
617 |
228.13 |
| Mar 02 2015 |
617 |
228.13 |
| Feb 23 2015 |
606 |
228.13 |
| Feb 16 2015 |
607 |
228.13 |
| Feb 09 2015 |
613 |
228.13 |
| Feb 02 2015 |
612 |
228.13 |
| Jan 26 2015 |
614 |
228.13 |
| Jan 19 2015 |
614 |
228.13 |
| Jan 12 2015 |
561 |
225.61 |
| Jan 05 2015 |
585 |
225.61 |
| Dec 29 2014 |
570 |
225.61 |
| Dec 22 2014 |
574 |
225.61 |
| Dec 15 2014 |
497 |
223.13 |
| Dec 08 2014 |
494 |
223.13 |
| Dec 01 2014 |
451 |
218.25 |
| Nov 24 2014 |
436 |
216.91 |
| Nov 17 2014 |
434 |
216.91 |
| Nov 10 2014 |
340 |
207.21 |
| Nov 03 2014 |
328 |
207.21 |
| Oct 27 2014 |
329 |
207.21 |
| Oct 20 2014 |
310 |
204.73 |
| Oct 13 2014 |
297 |
204.73 |
| Oct 06 2014 |
295 |
204.73 |
| Sep 29 2014 |
293 |
204.73 |
| Sep 22 2014 |
250 |
198.94 |
| Sep 15 2014 |
249 |
198.94 |
| Sep 08 2014 |
253 |
198.94 |
| Sep 01 2014 |
251 |
198.94 |
| Aug 25 2014 |
251 |
198.94 |
| Aug 18 2014 |
251 |
198.94 |
| Aug 11 2014 |
251 |
198.94 |
| Aug 04 2014 |
251 |
198.94 |
| Jul 28 2014 |
251 |
198.94 |
| Jul 21 2014 |
252 |
198.94 |
| Jul 14 2014 |
252 |
198.94 |
| Jul 07 2014 |
252 |
198.94 |
| Jun 30 2014 |
252 |
198.94 |
| Jun 23 2014 |
252 |
198.94 |
| Jun 16 2014 |
252 |
198.94 |
| Jun 09 2014 |
252 |
198.94 |
| Jun 02 2014 |
252 |
198.94 |
| May 26 2014 |
252 |
198.94 |
| May 19 2014 |
252 |
198.94 |
| May 12 2014 |
252 |
198.94 |
| May 05 2014 |
252 |
198.94 |
| Apr 28 2014 |
252 |
198.94 |
| Apr 21 2014 |
252 |
198.94 |
| Apr 14 2014 |
252 |
198.94 |
| Apr 07 2014 |
252 |
198.94 |
| Mar 31 2014 |
252 |
198.94 |
| Mar 24 2014 |
252 |
198.94 |
| Mar 17 2014 |
252 |
198.94 |
| Mar 10 2014 |
252 |
198.94 |
| Mar 03 2014 |
252 |
198.94 |
| Feb 24 2014 |
252 |
198.94 |
| Feb 17 2014 |
252 |
198.94 |
| Feb 10 2014 |
249 |
198.94 |
| Feb 03 2014 |
250 |
198.94 |
| Jan 27 2014 |
254 |
198.94 |
| Jan 20 2014 |
253 |
198.94 |
| Jan 13 2014 |
235 |
198.94 |
| Jan 06 2014 |
229 |
198.94 |
| Dec 30 2013 |
241 |
198.94 |
| Dec 23 2013 |
212 |
198.94 |
| Dec 16 2013 |
217 |
198.94 |
| Dec 09 2013 |
217 |
198.94 |
| Dec 02 2013 |
227 |
198.92 |
| Nov 25 2013 |
243 |
200.42 |
| Nov 18 2013 |
247 |
200.42 |
| Nov 11 2013 |
260 |
200.6 |
| Nov 04 2013 |
272 |
200.6 |
| Oct 28 2013 |
339 |
207.54 |
| Oct 21 2013 |
344 |
207.54 |
| Oct 14 2013 |
352 |
207.54 |
| Oct 07 2013 |
353 |
207.54 |
| Sep 30 2013 |
360 |
208.17 |
| Sep 23 2013 |
404 |
212.33 |
| Sep 16 2013 |
406 |
212.33 |
| Sep 09 2013 |
465 |
215.82 |
| Sep 02 2013 |
443 |
213.96 |
| Aug 26 2013 |
442 |
213.96 |
| Aug 19 2013 |
441 |
213.96 |
| Aug 12 2013 |
441 |
213.96 |
| Aug 05 2013 |
441 |
213.96 |
| Jul 29 2013 |
441 |
213.96 |
| Jul 22 2013 |
441 |
213.96 |
| Jul 15 2013 |
441 |
213.96 |
| Jul 08 2013 |
441 |
213.96 |
| Jul 01 2013 |
441 |
213.96 |
| Jun 24 2013 |
441 |
213.96 |
| Jun 17 2013 |
441 |
213.96 |
| Jun 10 2013 |
441 |
213.96 |
| Jun 03 2013 |
441 |
213.96 |
| May 27 2013 |
441 |
213.96 |
| May 20 2013 |
441 |
213.96 |
| May 13 2013 |
441 |
213.96 |
| May 06 2013 |
441 |
213.96 |
| Apr 29 2013 |
441 |
213.96 |
| Apr 22 2013 |
441 |
213.96 |
| Apr 15 2013 |
442 |
213.96 |
| Apr 08 2013 |
442 |
213.96 |
| Apr 01 2013 |
442 |
213.96 |
| Mar 25 2013 |
442 |
213.96 |
| Mar 18 2013 |
442 |
213.96 |
| Mar 11 2013 |
442 |
213.96 |
| Mar 04 2013 |
442 |
213.96 |
| Feb 25 2013 |
442 |
213.96 |
| Feb 18 2013 |
446 |
213.96 |
| Feb 11 2013 |
453 |
213.96 |
| Feb 04 2013 |
456 |
213.96 |
| Jan 28 2013 |
462 |
213.96 |
| Jan 21 2013 |
463 |
213.96 |
| Jan 14 2013 |
467 |
213.96 |
| Jan 07 2013 |
458 |
213.96 |
| Dec 31 2012 |
463 |
213.96 |
| Dec 24 2012 |
467 |
213.96 |
| Dec 17 2012 |
479 |
213.96 |
| Dec 10 2012 |
481 |
214.62 |
| Dec 03 2012 |
479 |
212.9 |
| Nov 26 2012 |
461 |
212.9 |
| Nov 19 2012 |
502 |
215.33 |
| Nov 12 2012 |
489 |
213.11 |
| Nov 05 2012 |
503 |
213.11 |
| Oct 29 2012 |
445 |
208.33 |
| Oct 22 2012 |
453 |
208.33 |
| Oct 15 2012 |
447 |
207.93 |
| Oct 02 2012 |
475 |
207.93 |
| Sep 26 2012 |
446 |
205.5 |
| Sep 20 2012 |
453 |
205.5 |
| Sep 13 2012 |
449 |
205.19 |
| Jan 19 2012 |
462 |
213.02 |
| Dec 29 2011 |
463 |
213.02 |
| Dec 13 2011 |
475 |
213.02 |
| Dec 09 2011 |
564 |
218.64 |
| Dec 01 2011 |
552 |
219.47 |
| Nov 25 2011 |
573 |
219.86 |
| Nov 17 2011 |
540 |
217.73 |
| Nov 10 2011 |
545 |
217.73 |
| Nov 04 2011 |
612 |
221.74 |
| Oct 28 2011 |
645 |
223.97 |
| Oct 21 2011 |
684 |
226.39 |
| Oct 14 2011 |
678 |
226.46 |
| Oct 07 2011 |
781 |
236.82 |
| Sep 30 2011 |
909 |
245.64 |
| Sep 27 2011 |
901 |
245.67 |
| Sep 23 2011 |
971 |
250.06 |
| Sep 16 2011 |
1152 |
262.18 |
| Sep 09 2011 |
1271 |
270.19 |
| Jan 13 2011 |
1303 |
270.31 |
| Dec 28 2010 |
1396 |
270.31 |
| Dec 14 2010 |
1399 |
270.32 |
| Dec 03 2010 |
1425 |
270.32 |
| Nov 26 2010 |
1428 |
270.32 |
| Nov 19 2010 |
1406 |
270.32 |
| Nov 12 2010 |
1403 |
270.32 |
| Nov 04 2010 |
2228 |
305.77 |
| Oct 28 2010 |
2250 |
311.74 |
| Oct 22 2010 |
2596 |
325.55 |
| Oct 14 2010 |
2543 |
325.58 |
| Oct 05 2010 |
3558 |
359 |
| Sep 29 2010 |
7137 |
427.8 |
| Sep 24 2010 |
11331 |
496.59 |
| Sep 17 2010 |
10917 |
496.59 |
| Sep 10 2010 |
11124 |
503.99 |
| Aug 15 2010 |
9470 |
503.99 |
| Jan 29 2010 |
11103 |
503.99 |
| Jan 15 2010 |
11048 |
503.99 |
| Jan 08 2010 |
10917 |
503.99 |
| Dec 18 2009 |
10511 |
503.99 |
| Dec 09 2009 |
10362 |
503.99 |
| Dec 04 2009 |
10110 |
503.99 |
| Nov 27 2009 |
10037 |
503.99 |
| Nov 20 2009 |
9647 |
503.99 |
| Oct 24 2008 |
6122 |
495.61 |
| Oct 17 2008 |
5590 |
495.61 |
| Oct 10 2008 |
5395 |
495.61 |
| Oct 03 2008 |
4943 |
495.61 |
| Sep 26 2008 |
4645 |
495.61 |
| Sep 19 2008 |
4622 |
495.61 |
| Feb 01 2008 |
4431 |
495.61 |
| Dec 12 2007 |
4334 |
495.61 |
| Dec 07 2007 |
4302 |
495.61 |
| Nov 30 2007 |
4191 |
495.61 |
| Nov 23 2007 |
4165 |
495.61 |
| Nov 16 2007 |
4315 |
495.61 |
| Nov 09 2007 |
4280 |
495.61 |
| Nov 02 2007 |
4136 |
495.61 |
