Sep 26 2012 |
4305 |
340.67 |
Sep 20 2012 |
4245 |
340.67 |
Sep 13 2012 |
4219 |
340.67 |
Jan 19 2012 |
5332 |
371.53 |
Dec 29 2011 |
5261 |
371.55 |
Dec 13 2011 |
5203 |
371.58 |
Dec 09 2011 |
7400 |
405.46 |
Dec 01 2011 |
6506 |
392.84 |
Nov 25 2011 |
4814 |
363.59 |
Nov 17 2011 |
4366 |
355.77 |
Nov 10 2011 |
4076 |
349.38 |
Nov 04 2011 |
4069 |
349.18 |
Oct 28 2011 |
4149 |
350.75 |
Oct 21 2011 |
4165 |
350.58 |
Oct 14 2011 |
4126 |
350.42 |
Oct 07 2011 |
3996 |
350.27 |
Sep 30 2011 |
3953 |
350.12 |
Sep 27 2011 |
4184 |
356.43 |
Sep 23 2011 |
4110 |
356.34 |
Sep 16 2011 |
4014 |
356.2 |
Sep 09 2011 |
3382 |
343 |
Jan 13 2011 |
3430 |
344.25 |
Dec 28 2010 |
3581 |
344.3 |
Dec 14 2010 |
3566 |
344.33 |
Dec 03 2010 |
3816 |
351.05 |
Nov 26 2010 |
4077 |
355.95 |
Nov 19 2010 |
4671 |
368.72 |
Nov 12 2010 |
5131 |
379.26 |
Nov 04 2010 |
5053 |
379.31 |
Oct 28 2010 |
5008 |
382.04 |
Oct 22 2010 |
4932 |
382.06 |
Oct 14 2010 |
5039 |
386.41 |
Oct 05 2010 |
4881 |
389.99 |
Sep 29 2010 |
4914 |
389.27 |
Sep 24 2010 |
4771 |
389.27 |
Sep 17 2010 |
4635 |
389.27 |
Sep 10 2010 |
4816 |
394.58 |
Aug 15 2010 |
4228 |
394.58 |
Jan 29 2010 |
4811 |
394.58 |
Jan 15 2010 |
4776 |
394.58 |
Jan 08 2010 |
4666 |
394.58 |
Dec 18 2009 |
4414 |
394.58 |
Dec 09 2009 |
4355 |
394.58 |
Dec 04 2009 |
4332 |
396.1 |
Nov 27 2009 |
4350 |
396.1 |
Nov 20 2009 |
3606 |
380.05 |
Nov 13 2009 |
4373 |
405.69 |
Nov 06 2009 |
4334 |
405.69 |
Oct 30 2009 |
6319 |
431.26 |
Oct 23 2009 |
6019 |
431.26 |
Nov 28 2008 |
7416 |
504.14 |
Nov 21 2008 |
7367 |
504.14 |
Nov 14 2008 |
10081 |
585.1 |
Nov 07 2008 |
9180 |
562.19 |
Oct 31 2008 |
8609 |
562.19 |
Oct 24 2008 |
7884 |
546.52 |
Oct 17 2008 |
7154 |
546.52 |
Oct 10 2008 |
6913 |
546.52 |
Oct 03 2008 |
6307 |
546.52 |
Sep 26 2008 |
5901 |
546.52 |
Sep 19 2008 |
5821 |
546.52 |
Feb 01 2008 |
5545 |
546.52 |
Dec 12 2007 |
5408 |
546.52 |
Dec 07 2007 |
5367 |
546.52 |
Nov 30 2007 |
5458 |
557.12 |
Nov 23 2007 |
5406 |
557.12 |
Nov 16 2007 |
4872 |
520.81 |
Nov 09 2007 |
4008 |
483.85 |
Nov 02 2007 |
3867 |
483.85 |