| Nov 03 2015 |
29482 |
614.8 |
| Oct 27 2015 |
29616 |
614.8 |
| Oct 20 2015 |
29645 |
614.8 |
| Oct 13 2015 |
29004 |
614.8 |
| Oct 06 2015 |
28938 |
614.8 |
| Sep 29 2015 |
28854 |
614.8 |
| Sep 22 2015 |
461 |
614.8 |
| Sep 15 2015 |
6885 |
614.8 |
| Sep 14 2015 |
27711 |
614.8 |
| Sep 07 2015 |
27606 |
614.8 |
| Aug 31 2015 |
27717 |
614.8 |
| Aug 24 2015 |
27617 |
614.8 |
| Aug 17 2015 |
27670 |
614.8 |
| Aug 10 2015 |
27687 |
614.8 |
| Aug 03 2015 |
27687 |
614.8 |
| Jul 27 2015 |
27687 |
614.8 |
| Jul 20 2015 |
27686 |
614.8 |
| Jul 13 2015 |
27686 |
614.8 |
| Jul 06 2015 |
27686 |
614.8 |
| Jun 29 2015 |
27686 |
614.8 |
| Jun 22 2015 |
27686 |
614.8 |
| Jun 15 2015 |
27686 |
614.8 |
| Jun 08 2015 |
27892 |
614.8 |
| Jun 01 2015 |
27892 |
614.8 |
| May 25 2015 |
27892 |
614.8 |
| May 18 2015 |
27892 |
614.8 |
| May 11 2015 |
27892 |
614.8 |
| May 04 2015 |
27892 |
614.8 |
| Apr 27 2015 |
27861 |
614.8 |
| Apr 20 2015 |
27844 |
614.8 |
| Apr 13 2015 |
27842 |
614.8 |
| Apr 06 2015 |
27883 |
614.8 |
| Mar 30 2015 |
27883 |
614.8 |
| Mar 23 2015 |
27905 |
614.8 |
| Mar 16 2015 |
27875 |
614.8 |
| Mar 09 2015 |
27874 |
614.8 |
| Mar 02 2015 |
27855 |
614.8 |
| Feb 23 2015 |
27662 |
614.8 |
| Feb 16 2015 |
27630 |
614.8 |
| Feb 09 2015 |
27640 |
614.8 |
| Feb 02 2015 |
27650 |
614.8 |
| Jan 26 2015 |
27630 |
614.8 |
| Jan 19 2015 |
27602 |
614.8 |
| Jan 12 2015 |
27462 |
614.8 |
| Jan 05 2015 |
27789 |
614.8 |
| Dec 29 2014 |
27784 |
614.8 |
| Dec 22 2014 |
27847 |
614.8 |
| Dec 15 2014 |
27450 |
614.8 |
| Dec 08 2014 |
27742 |
614.8 |
| Dec 01 2014 |
27894 |
614.8 |
| Nov 24 2014 |
27922 |
614.8 |
| Nov 17 2014 |
28202 |
614.8 |
| Nov 10 2014 |
28425 |
614.8 |
| Nov 04 2013 |
25513 |
583.05 |
| Oct 28 2013 |
19260 |
517.27 |
| Oct 21 2013 |
18873 |
517.27 |
| Oct 14 2013 |
22022 |
551.01 |
| Oct 07 2013 |
21760 |
551.01 |
| Sep 30 2013 |
22886 |
567.12 |
| Sep 23 2013 |
22841 |
567.12 |
| Sep 16 2013 |
22548 |
567.12 |
| Sep 09 2013 |
22420 |
567.12 |
| Sep 02 2013 |
22571 |
567.12 |
| Aug 26 2013 |
22524 |
567.12 |
| Aug 19 2013 |
22546 |
567.12 |
| Aug 12 2013 |
22547 |
567.12 |
| Aug 05 2013 |
22549 |
567.12 |
| Jul 29 2013 |
22550 |
567.12 |
| Jul 22 2013 |
22596 |
567.12 |
| Jul 15 2013 |
22596 |
567.12 |
| Jul 08 2013 |
22597 |
567.12 |
| Jul 01 2013 |
22597 |
567.12 |
| Jun 24 2013 |
22598 |
567.12 |
| Jun 17 2013 |
22598 |
567.12 |
| Jun 10 2013 |
22598 |
567.12 |
| Jun 03 2013 |
22598 |
567.12 |
| May 27 2013 |
22598 |
567.12 |
| May 20 2013 |
22598 |
567.12 |
| May 13 2013 |
22598 |
567.12 |
| May 06 2013 |
22598 |
567.12 |
| Apr 29 2013 |
22598 |
567.12 |
| Apr 22 2013 |
22559 |
567.12 |
| Apr 15 2013 |
22566 |
567.12 |
| Apr 08 2013 |
22566 |
567.12 |
| Apr 01 2013 |
22566 |
567.12 |
| Mar 25 2013 |
22557 |
567.12 |
| Mar 18 2013 |
22557 |
567.12 |
| Mar 11 2013 |
22557 |
567.12 |
| Mar 04 2013 |
22557 |
567.12 |
| Feb 25 2013 |
22557 |
567.12 |
| Feb 18 2013 |
22558 |
567.12 |
| Feb 11 2013 |
22567 |
567.12 |
| Feb 04 2013 |
22531 |
567.12 |
| Jan 28 2013 |
22576 |
567.12 |
| Jan 21 2013 |
22598 |
567.12 |
| Jan 14 2013 |
22716 |
567.12 |
| Jan 07 2013 |
22675 |
567.12 |
| Dec 31 2012 |
22685 |
567.12 |
| Dec 24 2012 |
22695 |
567.12 |
| Dec 17 2012 |
22695 |
567.12 |
| Dec 10 2012 |
22477 |
567.12 |
| Dec 03 2012 |
22683 |
567.12 |
| Nov 26 2012 |
22580 |
567.12 |
| Nov 19 2012 |
22650 |
567.12 |
| Nov 12 2012 |
23858 |
581.07 |
| Nov 05 2012 |
27036 |
624.27 |
| Oct 29 2012 |
27237 |
624.27 |
| Oct 22 2012 |
27039 |
625.59 |
| Oct 15 2012 |
26775 |
625.59 |
| Oct 02 2012 |
26044 |
630.66 |
| Sep 26 2012 |
26017 |
630.66 |
| Sep 20 2012 |
25667 |
630.66 |
| Sep 13 2012 |
25269 |
630.66 |
| Jan 19 2012 |
24574 |
630.79 |
| Dec 29 2011 |
24437 |
630.78 |
| Dec 13 2011 |
24173 |
630.78 |
| Dec 09 2011 |
24192 |
630.78 |
| Dec 01 2011 |
24231 |
630.77 |
| Nov 25 2011 |
24520 |
630.77 |
| Nov 17 2011 |
23966 |
622.46 |
| Nov 10 2011 |
24911 |
632.81 |
| Nov 04 2011 |
24995 |
632.97 |
| Oct 28 2011 |
26371 |
662.53 |
| Oct 21 2011 |
26491 |
662.53 |
| Oct 14 2011 |
26300 |
662.53 |
| Oct 07 2011 |
25800 |
662.53 |
| Sep 30 2011 |
25502 |
662.53 |
| Sep 27 2011 |
24865 |
662.53 |
| Sep 23 2011 |
24807 |
662.53 |
| Sep 16 2011 |
23986 |
662.53 |
| Sep 09 2011 |
23267 |
662.53 |
