| Nov 05 2012 |
22096 |
558.24 |
| Oct 29 2012 |
18842 |
517.18 |
| Oct 22 2012 |
18741 |
517.18 |
| Oct 15 2012 |
18562 |
517.18 |
| Oct 02 2012 |
17944 |
517.18 |
| Sep 26 2012 |
17900 |
517.18 |
| Sep 20 2012 |
17730 |
517.18 |
| Sep 13 2012 |
17482 |
517.18 |
| Jan 19 2012 |
16806 |
517.75 |
| Dec 29 2011 |
15706 |
505.45 |
| Dec 13 2011 |
15493 |
504.94 |
| Dec 09 2011 |
15511 |
504.82 |
| Dec 01 2011 |
14847 |
496.75 |
| Nov 25 2011 |
12038 |
461.8 |
| Nov 17 2011 |
11971 |
461.66 |
| Nov 10 2011 |
10746 |
445.43 |
| Nov 04 2011 |
9333 |
428.72 |
| Oct 28 2011 |
8043 |
413.78 |
| Oct 21 2011 |
8107 |
413.72 |
| Oct 14 2011 |
8010 |
413.66 |
| Oct 07 2011 |
7813 |
413.61 |
| Sep 30 2011 |
7330 |
407.6 |
| Sep 27 2011 |
7160 |
407.56 |
| Sep 23 2011 |
7383 |
412 |
| Sep 16 2011 |
7186 |
411.96 |
| Sep 09 2011 |
7029 |
411.92 |
| Jan 13 2011 |
6916 |
411.29 |
| Dec 28 2010 |
6351 |
399.17 |
| Dec 14 2010 |
6322 |
399.15 |
| Dec 03 2010 |
5962 |
392.66 |
| Nov 26 2010 |
5469 |
383.32 |
| Nov 19 2010 |
5414 |
383 |
| Nov 12 2010 |
3881 |
354.48 |
| Nov 04 2010 |
5342 |
384.52 |
| Oct 28 2010 |
4071 |
363.27 |
| Oct 22 2010 |
4092 |
364.59 |
| Oct 14 2010 |
3998 |
364.72 |
| Oct 05 2010 |
3976 |
369.76 |
| Sep 29 2010 |
4159 |
371.45 |
| Sep 24 2010 |
3709 |
364.22 |
| Sep 17 2010 |
3913 |
371.45 |
| Sep 10 2010 |
4941 |
397.36 |
| Aug 15 2010 |
3301 |
369.08 |
| Jan 29 2010 |
4932 |
397.36 |
| Jan 15 2010 |
4897 |
397.36 |
| Jan 08 2010 |
4786 |
397.36 |
| Dec 18 2009 |
4530 |
397.36 |
| Dec 09 2009 |
4434 |
396.62 |
| Dec 04 2009 |
4346 |
396.62 |
| Nov 27 2009 |
4368 |
396.62 |
| Nov 20 2009 |
5704 |
429.11 |
| Nov 13 2009 |
6026 |
442.75 |
| Nov 06 2009 |
5847 |
440.6 |
| Oct 30 2009 |
6500 |
434.71 |
| Oct 23 2009 |
6547 |
441.66 |
| Oct 16 2009 |
6123 |
434.71 |
| Oct 09 2009 |
5842 |
429.98 |
| Oct 02 2009 |
6538 |
449.89 |
| Sep 25 2009 |
6068 |
446.21 |
| Sep 18 2009 |
5174 |
428.26 |
| Sep 11 2009 |
4957 |
424.2 |
| Jan 30 2009 |
4841 |
424.2 |
| Jan 09 2009 |
4505 |
424.2 |
| Dec 18 2008 |
4301 |
424.2 |
| Dec 12 2008 |
4326 |
424.2 |
| Dec 05 2008 |
4039 |
414.03 |
| Nov 28 2008 |
4414 |
428.47 |
| Nov 21 2008 |
4494 |
430.47 |
| Nov 14 2008 |
4651 |
440.43 |
| Nov 07 2008 |
4791 |
447.17 |
| Oct 31 2008 |
4704 |
454.22 |
| Oct 24 2008 |
4815 |
459.73 |
| Oct 17 2008 |
4751 |
471.36 |
| Oct 10 2008 |
5051 |
485.14 |
| Oct 03 2008 |
4234 |
471.36 |
| Sep 26 2008 |
4772 |
499.79 |
| Sep 19 2008 |
4728 |
499.79 |
| Feb 01 2008 |
4527 |
499.79 |
| Dec 12 2007 |
4425 |
499.79 |
| Dec 07 2007 |
4399 |
499.79 |
| Nov 30 2007 |
4142 |
493.75 |
| Nov 23 2007 |
4119 |
493.75 |
| Nov 16 2007 |
4119 |
487.3 |
| Nov 09 2007 |
4077 |
487.3 |
| Nov 02 2007 |
3941 |
487.3 |
