| Jan 06 2017 |
8328 |
388.17 |
| Dec 30 2016 |
8378 |
388.17 |
| Dec 23 2016 |
8377 |
388.17 |
| Dec 16 2016 |
8399 |
388.17 |
| Dec 09 2016 |
8437 |
388.17 |
| Dec 02 2016 |
8553 |
388.17 |
| Nov 25 2016 |
8514 |
388.17 |
| Nov 18 2016 |
8550 |
388.17 |
| Nov 11 2016 |
8670 |
388.17 |
| Nov 04 2016 |
8623 |
388.17 |
| Oct 28 2016 |
8529 |
388.17 |
| Oct 21 2016 |
8607 |
388.17 |
| Oct 14 2016 |
8483 |
388.17 |
| Oct 07 2016 |
8459 |
388.17 |
| Sep 30 2016 |
8411 |
388.17 |
| Sep 23 2016 |
9368 |
400.39 |
| Sep 16 2016 |
9178 |
400.39 |
| Sep 09 2016 |
9136 |
400.39 |
| Sep 02 2016 |
9109 |
400.39 |
| Aug 26 2016 |
9134 |
400.39 |
| Aug 19 2016 |
8915 |
400.39 |
| Aug 12 2016 |
8906 |
400.39 |
| Aug 05 2016 |
8920 |
400.39 |
| Jul 29 2016 |
8921 |
400.39 |
| Jul 22 2016 |
8905 |
400.39 |
| Jun 28 2016 |
8906 |
400.39 |
| Jun 21 2016 |
8936 |
400.39 |
| Jun 14 2016 |
8936 |
400.39 |
| Jun 07 2016 |
8936 |
400.39 |
| May 31 2016 |
8937 |
400.39 |
| May 24 2016 |
8937 |
400.39 |
| May 17 2016 |
8929 |
400.39 |
| May 10 2016 |
8929 |
400.39 |
| May 03 2016 |
8929 |
400.39 |
| Apr 26 2016 |
8929 |
400.39 |
| Apr 19 2016 |
8921 |
400.39 |
| Apr 12 2016 |
8941 |
400.39 |
| Apr 05 2016 |
8941 |
400.39 |
| Mar 29 2016 |
8941 |
400.39 |
| Mar 22 2016 |
8939 |
400.39 |
| Mar 15 2016 |
8937 |
400.39 |
| Mar 08 2016 |
8944 |
400.39 |
| Mar 01 2016 |
8940 |
400.39 |
| Feb 23 2016 |
8933 |
400.39 |
| Feb 16 2016 |
8896 |
400.39 |
| Feb 09 2016 |
8896 |
400.39 |
| Feb 02 2016 |
8842 |
400.39 |
| Jan 26 2016 |
9125 |
403.66 |
| Jan 19 2016 |
9826 |
411.41 |
| Jan 12 2016 |
9475 |
411.41 |
| Jan 05 2016 |
9767 |
411.41 |
| Dec 29 2015 |
9785 |
411.41 |
| Dec 22 2015 |
9665 |
411.41 |
| Dec 15 2015 |
9577 |
411.41 |
| Dec 08 2015 |
9752 |
411.41 |
| Dec 01 2015 |
9724 |
411.41 |
| Nov 24 2015 |
9654 |
411.41 |
| Nov 17 2015 |
9436 |
411.41 |
| Nov 10 2015 |
9365 |
411.41 |
| Nov 03 2015 |
9441 |
411.41 |
| Oct 27 2015 |
11922 |
437.21 |
| Oct 20 2015 |
11822 |
437.21 |
| Oct 13 2015 |
11369 |
437.21 |
| Oct 06 2015 |
11376 |
437.21 |
| Sep 29 2015 |
10201 |
424.5 |
| Sep 22 2015 |
8203 |
424.5 |
| Sep 15 2015 |
26485 |
424.5 |
| Sep 14 2015 |
9937 |
424.5 |
| Sep 07 2015 |
9962 |
424.5 |
| Aug 31 2015 |
9942 |
424.5 |
| Aug 24 2015 |
9890 |
424.5 |
| Aug 17 2015 |
9905 |
424.5 |
| Aug 10 2015 |
9912 |
424.5 |
| Aug 03 2015 |
9912 |
424.5 |
| Jul 27 2015 |
9912 |
424.5 |
| Jul 20 2015 |
9912 |
424.5 |
| Jul 13 2015 |
9912 |
424.5 |
| Jul 06 2015 |
9912 |
424.5 |
| Jun 29 2015 |
9912 |
424.5 |
| Jun 22 2015 |
9912 |
424.5 |
| Jun 15 2015 |
9912 |
424.5 |
| Jun 08 2015 |
9990 |
424.5 |
| Jun 01 2015 |
9990 |
424.5 |
| May 25 2015 |
9990 |
424.5 |
| May 18 2015 |
9990 |
424.5 |
| May 11 2015 |
9990 |
424.5 |
| May 04 2015 |
9990 |
424.5 |
| Apr 27 2015 |
9982 |
424.5 |
| Apr 20 2015 |
9973 |
424.5 |
| Apr 13 2015 |
9972 |
424.5 |
| Apr 06 2015 |
9989 |
424.5 |
| Mar 30 2015 |
9989 |
424.5 |
| Mar 23 2015 |
9998 |
424.5 |
| Mar 16 2015 |
9992 |
424.5 |
| Mar 09 2015 |
9992 |
424.5 |
| Mar 02 2015 |
9986 |
424.5 |
| Feb 23 2015 |
9907 |
424.5 |
| Feb 16 2015 |
10541 |
431.65 |
| Feb 09 2015 |
10551 |
431.65 |
| Feb 02 2015 |
10556 |
431.65 |
| Jan 26 2015 |
10548 |
431.65 |
| Jan 19 2015 |
10529 |
431.65 |
| Jan 12 2015 |
10415 |
431.65 |
| Jan 05 2015 |
9045 |
413.49 |
| Dec 29 2014 |
9028 |
413.49 |
| Dec 22 2014 |
9058 |
413.49 |
| Dec 15 2014 |
8892 |
413.49 |
| Dec 08 2014 |
8210 |
404.55 |
| Dec 01 2014 |
8240 |
404.55 |
| Nov 24 2014 |
8267 |
404.55 |
| Nov 17 2014 |
6242 |
376.46 |
| Nov 10 2014 |
7294 |
390.4 |
| Nov 03 2014 |
7177 |
390.4 |
| Oct 27 2014 |
7723 |
397.32 |
| Oct 20 2014 |
8704 |
408 |
| Oct 13 2014 |
8636 |
408 |
| Oct 06 2014 |
8552 |
408 |
| Sep 29 2014 |
8645 |
408 |
| Sep 22 2014 |
8678 |
408 |
| Sep 15 2014 |
8670 |
408 |
| Sep 08 2014 |
8668 |
408 |
| Sep 01 2014 |
8707 |
408 |
| Aug 25 2014 |
8719 |
408 |
| Aug 18 2014 |
8721 |
408 |
| Aug 11 2014 |
8721 |
408 |
| Aug 04 2014 |
8721 |
408 |
| Jul 28 2014 |
8721 |
408 |
| Jul 21 2014 |
8736 |
408 |
| Jul 14 2014 |
8736 |
408 |
| Jul 07 2014 |
8736 |
408 |
| Jun 30 2014 |
8736 |
408 |
| Jun 23 2014 |
8736 |
408 |
| Jun 16 2014 |
8736 |
408 |
| Jun 09 2014 |
8736 |
408 |
| Jun 02 2014 |
8736 |
408 |
| May 26 2014 |
8736 |
408 |
| May 19 2014 |
8736 |
408 |
| May 12 2014 |
8738 |
408 |
| May 05 2014 |
8738 |
408 |
| Apr 28 2014 |
8738 |
408 |
| Apr 21 2014 |
8738 |
408 |
| Apr 14 2014 |
8749 |
408 |
| Apr 07 2014 |
8749 |
408 |
| Mar 31 2014 |
8750 |
408 |
| Mar 24 2014 |
8750 |
408 |
| Mar 17 2014 |
8750 |
408 |
| Mar 10 2014 |
8750 |
408 |
| Mar 03 2014 |
8750 |
408 |
| Feb 24 2014 |
8746 |
408 |
| Feb 17 2014 |
8754 |
408 |
| Feb 10 2014 |
8752 |
408 |
| Feb 03 2014 |
8740 |
408 |
| Jan 27 2014 |
8804 |
408 |
| Jan 20 2014 |
8760 |
408 |
| Jan 13 2014 |
9854 |
422.58 |
| Jan 06 2014 |
9815 |
422.58 |
| Dec 30 2013 |
11466 |
439.04 |
| Dec 23 2013 |
11263 |
439.04 |
| Dec 16 2013 |
11121 |
439.04 |
| Dec 09 2013 |
11153 |
439.04 |
| Dec 02 2013 |
11340 |
439.04 |
| Nov 25 2013 |
11529 |
439.04 |
| Nov 18 2013 |
15452 |
476.01 |
| Nov 11 2013 |
15439 |
476.01 |
| Nov 04 2013 |
15336 |
476.01 |
| Oct 28 2013 |
15182 |
476.01 |
| Oct 21 2013 |
14887 |
476.01 |
| Oct 14 2013 |
16159 |
488.97 |
| Oct 07 2013 |
18798 |
517.94 |
| Sep 30 2013 |
18704 |
517.94 |
| Sep 23 2013 |
18673 |
517.94 |
| Sep 16 2013 |
18530 |
517.94 |
| Sep 09 2013 |
18467 |
517.94 |
| Sep 02 2013 |
18593 |
517.94 |
| Aug 26 2013 |
18558 |
517.94 |
| Aug 19 2013 |
18578 |
517.94 |
| Aug 12 2013 |
18578 |
517.94 |
| Aug 05 2013 |
18580 |
517.94 |
| Jul 29 2013 |
18581 |
517.94 |
| Jul 22 2013 |
18626 |
517.94 |
| Jul 15 2013 |
18626 |
517.94 |
| Jul 08 2013 |
18626 |
517.94 |
| Jul 01 2013 |
18626 |
517.94 |
| Jun 24 2013 |
18627 |
517.94 |
| Jun 17 2013 |
18627 |
517.94 |
| Jun 10 2013 |
18627 |
517.94 |
| Jun 03 2013 |
18627 |
517.94 |
| May 27 2013 |
18627 |
517.94 |
| May 20 2013 |
18627 |
517.94 |
| May 13 2013 |
18627 |
517.94 |
| May 06 2013 |
18627 |
517.94 |
| Apr 29 2013 |
18627 |
517.94 |
| Apr 22 2013 |
18591 |
517.94 |
| Apr 15 2013 |
18598 |
517.94 |
| Apr 08 2013 |
18598 |
517.94 |
| Apr 01 2013 |
18598 |
517.94 |
| Mar 25 2013 |
18591 |
517.94 |
| Mar 18 2013 |
18591 |
517.94 |
| Mar 11 2013 |
18591 |
517.94 |
| Mar 04 2013 |
18591 |
517.94 |
| Feb 25 2013 |
18591 |
517.94 |
| Feb 18 2013 |
18594 |
517.94 |
| Feb 11 2013 |
18603 |
517.94 |
| Feb 04 2013 |
18567 |
517.94 |
| Jan 28 2013 |
18602 |
517.94 |
| Jan 21 2013 |
18613 |
517.94 |
| Nov 05 2012 |
14609 |
472.67 |
| Oct 29 2012 |
14721 |
472.67 |
| Oct 22 2012 |
14742 |
472.67 |
| Oct 15 2012 |
14540 |
472.67 |
| Oct 02 2012 |
14140 |
472.67 |
| Sep 26 2012 |
14116 |
472.67 |
| Sep 20 2012 |
13983 |
472.67 |
| Sep 13 2012 |
13800 |
472.67 |
| Jan 19 2012 |
13037 |
472.67 |
| Dec 29 2011 |
12942 |
472.67 |
| Dec 13 2011 |
12790 |
472.67 |
| Dec 09 2011 |
12809 |
472.67 |
| Dec 01 2011 |
12809 |
472.67 |
| Nov 25 2011 |
12996 |
472.67 |
| Nov 17 2011 |
12920 |
472.67 |
| Nov 10 2011 |
12869 |
469.65 |
| Nov 04 2011 |
12079 |
460.87 |
| Oct 28 2011 |
12016 |
460.87 |
| Oct 21 2011 |
12136 |
460.87 |
| Oct 14 2011 |
11993 |
460.87 |
| Oct 07 2011 |
11721 |
460.87 |
| Sep 30 2011 |
11611 |
460.87 |
| Sep 27 2011 |
11336 |
460.87 |
| Sep 23 2011 |
11236 |
460.87 |
| Sep 16 2011 |
10932 |
460.87 |
| Sep 09 2011 |
10679 |
460.87 |
