| Dec 22 2022 |
2870 |
699.3 |
| Dec 15 2022 |
2850 |
699.3 |
| Dec 08 2022 |
2853 |
699.3 |
| Dec 01 2022 |
2838 |
699.3 |
| Nov 24 2022 |
2829 |
699.3 |
| Nov 17 2022 |
2793 |
699.3 |
| Nov 10 2022 |
2806 |
699.3 |
| Nov 03 2022 |
2748 |
699.3 |
| Oct 27 2022 |
2667 |
699.3 |
| Oct 20 2022 |
2621 |
699.3 |
| Oct 13 2022 |
2584 |
699.3 |
| Oct 06 2022 |
2447 |
699.3 |
| Sep 29 2022 |
2396 |
699.3 |
| Sep 22 2022 |
2337 |
699.3 |
| Sep 15 2022 |
2280 |
699.3 |
| Sep 08 2022 |
2239 |
699.3 |
| Sep 01 2022 |
2232 |
699.3 |
| Aug 25 2022 |
2226 |
699.3 |
| Aug 18 2022 |
2230 |
699.3 |
| Aug 11 2022 |
2229 |
699.3 |
| Aug 04 2022 |
2232 |
699.3 |
| Jul 28 2022 |
2232 |
699.3 |
| Jul 21 2022 |
2232 |
699.3 |
| Jul 14 2022 |
2232 |
699.3 |
| Jul 07 2022 |
2232 |
699.3 |
| Jun 30 2022 |
2232 |
699.3 |
| Jun 23 2022 |
2241 |
699.3 |
| Jun 16 2022 |
2241 |
699.3 |
| Jun 09 2022 |
2238 |
699.3 |
| Jun 02 2022 |
2238 |
699.3 |
| May 26 2022 |
2240 |
699.3 |
| May 19 2022 |
2240 |
699.3 |
| May 12 2022 |
2240 |
699.3 |
| May 05 2022 |
2240 |
699.3 |
| Apr 28 2022 |
2237 |
699.3 |
| Apr 21 2022 |
2237 |
699.3 |
| Apr 14 2022 |
2237 |
699.3 |
| Apr 07 2022 |
2237 |
699.3 |
| Mar 31 2022 |
2237 |
699.3 |
| Mar 24 2022 |
2237 |
699.3 |
| Mar 17 2022 |
2232 |
699.3 |
| Mar 10 2022 |
2232 |
699.3 |
| Mar 03 2022 |
2232 |
699.3 |
| Feb 24 2022 |
2224 |
699.3 |
| Feb 17 2022 |
2227 |
699.3 |
| Feb 10 2022 |
2227 |
699.3 |
| Feb 03 2022 |
2227 |
699.3 |
| Jan 27 2022 |
2227 |
699.3 |
| Jan 20 2022 |
2186 |
699.3 |
| Jan 13 2022 |
2194 |
699.3 |
| Jan 06 2022 |
2321 |
699.3 |
| Dec 30 2021 |
2322 |
699.3 |
| Dec 23 2021 |
2323 |
699.3 |
| Dec 16 2021 |
2363 |
699.3 |
| Dec 09 2021 |
2460 |
699.3 |
| Dec 02 2021 |
2504 |
699.3 |
| Nov 25 2021 |
2530 |
699.3 |
| Nov 18 2021 |
2676 |
699.3 |
| Nov 11 2021 |
2769 |
699.3 |
| Nov 04 2021 |
2757 |
699.3 |
| Oct 28 2021 |
2779 |
699.3 |
| Oct 21 2021 |
2852 |
699.3 |
| Oct 14 2021 |
2895 |
699.3 |
| Oct 07 2021 |
2781 |
699.3 |
| Sep 30 2021 |
2682 |
699.3 |
| Sep 07 2018 |
32895 |
703.31 |
| Aug 31 2018 |
32558 |
703.31 |
| Aug 24 2018 |
32448 |
703.31 |
| Aug 17 2018 |
32443 |
703.31 |
| Aug 10 2018 |
32462 |
703.31 |
| Aug 03 2018 |
32495 |
703.31 |
| Jul 27 2018 |
32512 |
703.31 |
| Jul 20 2018 |
32546 |
703.31 |
| Jul 13 2018 |
32548 |
703.31 |
| Jul 06 2018 |
32518 |
703.31 |
| Jun 29 2018 |
32605 |
703.31 |
| Jun 22 2018 |
32605 |
703.31 |
| Jun 15 2018 |
32626 |
703.31 |
| Jun 08 2018 |
32667 |
703.31 |
| Jun 01 2018 |
32640 |
703.31 |
| May 25 2018 |
32679 |
703.31 |
| May 18 2018 |
32618 |
703.31 |
| May 11 2018 |
32648 |
703.31 |
| May 04 2018 |
32772 |
703.31 |
| Apr 27 2018 |
32757 |
703.31 |
| Apr 20 2018 |
32828 |
703.31 |
| Apr 13 2018 |
32818 |
703.31 |
| Apr 06 2018 |
32818 |
703.31 |
| Mar 30 2018 |
32816 |
703.31 |
| Mar 23 2018 |
32816 |
703.31 |
| Mar 16 2018 |
32799 |
703.31 |
| Mar 09 2018 |
32799 |
703.31 |
| Mar 02 2018 |
32807 |
703.31 |
| Feb 23 2018 |
32801 |
703.31 |
| Feb 16 2018 |
32819 |
703.31 |
| Feb 09 2018 |
32809 |
703.31 |
| Feb 02 2018 |
32838 |
703.31 |
| Jan 26 2018 |
32869 |
703.31 |
| Jan 19 2018 |
32747 |
703.31 |
| Jan 12 2018 |
32269 |
703.31 |
| Jan 05 2018 |
32427 |
703.31 |
| Dec 29 2017 |
32532 |
703.31 |
| Dec 22 2017 |
32517 |
703.31 |
| Dec 15 2017 |
32547 |
703.31 |
| Dec 08 2017 |
33016 |
703.31 |
| Dec 01 2017 |
33392 |
703.31 |
| Nov 24 2017 |
33419 |
703.31 |
| Nov 17 2017 |
33835 |
703.31 |
| Nov 10 2017 |
34830 |
703.31 |
| Nov 03 2017 |
35059 |
703.31 |
| Oct 27 2017 |
35370 |
703.31 |
| Oct 20 2017 |
35366 |
703.31 |
| Oct 13 2017 |
35002 |
703.31 |
| Oct 06 2017 |
34732 |
703.31 |
| Sep 29 2017 |
34741 |
703.31 |
| Sep 22 2017 |
34598 |
703.31 |
| Sep 15 2017 |
34581 |
703.31 |
| Nov 17 2015 |
32196 |
657.54 |
| Nov 10 2015 |
32310 |
657.54 |
| Nov 03 2015 |
32306 |
654.07 |
| Oct 27 2015 |
32475 |
654.07 |
| Oct 20 2015 |
31733 |
640.67 |
| Oct 13 2015 |
31030 |
640.67 |
| Oct 06 2015 |
29939 |
627.28 |
| Sep 29 2015 |
29819 |
627.28 |
| Sep 22 2015 |
33923 |
635.07 |
| Sep 15 2015 |
12965 |
635.07 |
| Sep 14 2015 |
29211 |
635.07 |
| Sep 07 2015 |
29074 |
635.07 |
| Aug 31 2015 |
28977 |
631.75 |
| Aug 24 2015 |
28878 |
631.75 |
| Aug 17 2015 |
27559 |
613.2 |
| Aug 10 2015 |
27574 |
613.2 |
| Aug 03 2015 |
27574 |
613.2 |
| Jul 27 2015 |
27574 |
613.2 |
| Jul 20 2015 |
27573 |
613.2 |
| Jul 13 2015 |
27573 |
613.2 |
| Jul 06 2015 |
27573 |
613.2 |
| Jun 29 2015 |
27573 |
613.2 |
| Jun 22 2015 |
27573 |
613.2 |
| Jun 15 2015 |
27573 |
613.2 |
| Jun 08 2015 |
27772 |
613.2 |
| Jun 01 2015 |
27772 |
613.2 |
| May 25 2015 |
27772 |
613.2 |
| May 18 2015 |
27772 |
613.2 |
| May 11 2015 |
27772 |
613.2 |
| May 04 2015 |
27772 |
613.2 |
| Apr 27 2015 |
27742 |
613.2 |
| Apr 20 2015 |
27725 |
613.2 |
| Apr 13 2015 |
27723 |
613.2 |
| Apr 06 2015 |
27764 |
613.2 |
| Mar 30 2015 |
27764 |
613.2 |
| Mar 23 2015 |
27784 |
613.2 |
| Mar 16 2015 |
27754 |
613.2 |
| Mar 09 2015 |
27753 |
613.2 |
| Mar 02 2015 |
27734 |
613.2 |
| Feb 23 2015 |
27548 |
613.2 |
| Feb 16 2015 |
27516 |
613.2 |
| Feb 09 2015 |
27526 |
613.2 |
| Feb 02 2015 |
27536 |
613.2 |
| Jan 26 2015 |
27516 |
613.2 |
| Jan 19 2015 |
27488 |
613.2 |
| Jan 12 2015 |
27346 |
613.2 |
| Jan 05 2015 |
27674 |
613.2 |
| Dec 29 2014 |
27671 |
613.2 |
| Dec 22 2014 |
27736 |
613.2 |
| Dec 15 2014 |
27339 |
613.2 |
| Dec 08 2014 |
27622 |
613.2 |
| Dec 01 2014 |
27768 |
613.2 |
| Nov 24 2014 |
27790 |
613.2 |
| Nov 17 2014 |
28068 |
613.2 |
| Nov 10 2014 |
28551 |
616.33 |
| Nov 03 2014 |
27466 |
603.39 |
| Oct 27 2014 |
28261 |
613.86 |
| Oct 20 2014 |
28428 |
613.86 |
| Oct 13 2014 |
27002 |
597.06 |
| Oct 06 2014 |
27774 |
612.88 |
| Sep 29 2014 |
25401 |
581.78 |
| Sep 22 2014 |
24553 |
570.4 |
| Sep 15 2014 |
24268 |
570.4 |
| Sep 08 2014 |
26110 |
594.97 |
| Sep 01 2014 |
26217 |
594.97 |
| Aug 25 2014 |
26262 |
594.97 |
| Aug 18 2014 |
26277 |
594.97 |
| Aug 11 2014 |
26276 |
594.97 |
| Aug 04 2014 |
26276 |
594.97 |
| Jul 28 2014 |
26276 |
594.97 |
| Jul 21 2014 |
26294 |
594.97 |
| Jul 14 2014 |
26295 |
594.97 |
| Jul 07 2014 |
26295 |
594.97 |
| Jun 30 2014 |
26295 |
594.97 |
| Jun 23 2014 |
26295 |
594.97 |
| Jun 16 2014 |
26295 |
594.97 |
| Jun 09 2014 |
26295 |
594.97 |
| Jun 02 2014 |
26295 |
594.97 |
| May 26 2014 |
26295 |
594.97 |
| May 19 2014 |
26295 |
594.97 |
| May 12 2014 |
26296 |
594.97 |
| May 05 2014 |
26296 |
594.97 |
| Apr 28 2014 |
26297 |
594.97 |
| Apr 21 2014 |
26297 |
594.97 |
| Apr 14 2014 |
26310 |
594.97 |
| Apr 07 2014 |
26310 |
594.97 |
| Mar 31 2014 |
26311 |
594.97 |
| Mar 24 2014 |
26311 |
594.97 |
| Mar 17 2014 |
26311 |
594.97 |
| Mar 10 2014 |
26310 |
594.97 |
| Mar 03 2014 |
26310 |
594.97 |
| Feb 24 2014 |
26304 |
594.97 |
| Feb 17 2014 |
26323 |
594.97 |
| Feb 10 2014 |
26321 |
594.97 |
| Feb 03 2014 |
26314 |
594.97 |
| Jan 27 2014 |
26373 |
594.97 |
| Jan 20 2014 |
26317 |
594.97 |
| Jan 13 2014 |
26132 |
594.97 |
| Jan 06 2014 |
26069 |
594.97 |
| Dec 30 2013 |
26226 |
594.97 |
| Dec 23 2013 |
26010 |
594.97 |
| Dec 16 2013 |
25773 |
594.97 |
| Dec 09 2013 |
25797 |
594.97 |
| Dec 02 2013 |
26064 |
594.97 |
| Nov 25 2013 |
26500 |
594.97 |
| Nov 18 2013 |
26558 |
594.97 |
| Nov 11 2013 |
26472 |
593.33 |
| Nov 04 2013 |
26337 |
593.33 |
| Oct 28 2013 |
26056 |
593.33 |
| Oct 21 2013 |
25718 |
597.04 |
| Oct 14 2013 |
25698 |
597.04 |
| Oct 07 2013 |
28420 |
640.21 |
| Sep 30 2013 |
30263 |
687.71 |
| Nov 10 2011 |
28001 |
717.88 |
| Nov 04 2011 |
28090 |
717.88 |
| Oct 28 2011 |
27970 |
717.88 |
| Oct 21 2011 |
28112 |
717.88 |
| Oct 14 2011 |
27817 |
717.88 |
| Oct 07 2011 |
27328 |
717.88 |
| Sep 30 2011 |
26971 |
717.88 |
| Sep 27 2011 |
26263 |
717.88 |
| Sep 23 2011 |
26205 |
717.88 |
| Sep 16 2011 |
25364 |
717.88 |
| Sep 09 2011 |
24595 |
717.88 |
