Oct 12 2023 |
4303 |
435.18 |
Oct 05 2023 |
4172 |
435.18 |
Sep 28 2023 |
4798 |
461.36 |
Sep 21 2023 |
4746 |
461.36 |
Sep 14 2023 |
4675 |
461.36 |
Sep 07 2023 |
4524 |
461.36 |
Aug 31 2023 |
4454 |
461.36 |
Aug 24 2023 |
4378 |
461.36 |
Aug 17 2023 |
4416 |
461.36 |
Aug 10 2023 |
4418 |
461.36 |
Aug 03 2023 |
4422 |
461.36 |
Jul 27 2023 |
4407 |
461.36 |
Jul 20 2023 |
4431 |
461.36 |
Jul 13 2023 |
4431 |
461.36 |
Jul 06 2023 |
4426 |
461.36 |
Jun 29 2023 |
4407 |
461.36 |
Jun 22 2023 |
4407 |
461.36 |
Jun 15 2023 |
4407 |
461.36 |
Jun 08 2023 |
4413 |
461.36 |
Jun 01 2023 |
4379 |
461.36 |
May 25 2023 |
4338 |
461.36 |
May 18 2023 |
4337 |
461.36 |
May 11 2023 |
4337 |
461.36 |
May 04 2023 |
4314 |
461.36 |
Apr 27 2023 |
4312 |
461.36 |
Apr 20 2023 |
4312 |
461.36 |
Apr 13 2023 |
4312 |
461.36 |
Apr 06 2023 |
4321 |
461.36 |
Mar 30 2023 |
4361 |
461.36 |
Mar 23 2023 |
4361 |
461.36 |
Mar 16 2023 |
4361 |
461.36 |
Mar 09 2023 |
4361 |
461.36 |
Mar 02 2023 |
4320 |
461.36 |
Feb 23 2023 |
4324 |
461.36 |
Feb 16 2023 |
4343 |
461.36 |
Feb 09 2023 |
4357 |
461.36 |
Feb 02 2023 |
4382 |
461.36 |
Jan 26 2023 |
4376 |
461.36 |
Jan 19 2023 |
4390 |
461.36 |
Jan 12 2023 |
4301 |
461.36 |
Jan 05 2023 |
4756 |
461.36 |
Dec 29 2022 |
4751 |
461.36 |
Dec 22 2022 |
6006 |
461.36 |
Dec 15 2022 |
5939 |
461.36 |
Dec 08 2022 |
5960 |
461.36 |
Dec 01 2022 |
5906 |
461.36 |
Nov 24 2022 |
5902 |
461.36 |
Nov 17 2022 |
5845 |
461.36 |
Nov 10 2022 |
6887 |
487.55 |
Nov 03 2022 |
6748 |
487.55 |
Oct 27 2022 |
6463 |
487.55 |
Oct 20 2022 |
6496 |
487.55 |
Oct 14 2021 |
3508 |
388.05 |
Oct 07 2021 |
3219 |
388.05 |
Sep 30 2021 |
3193 |
388.05 |
Sep 23 2021 |
3067 |
388.05 |
Sep 16 2021 |
3030 |
388.05 |
Sep 09 2021 |
2980 |
388.05 |
Sep 02 2021 |
3002 |
388.05 |
Aug 26 2021 |
2990 |
388.05 |
Aug 19 2021 |
2993 |
388.05 |
Aug 12 2021 |
2989 |
388.05 |
Aug 05 2021 |
3040 |
388.05 |
Jul 29 2021 |
3060 |
388.05 |
Jun 03 2021 |
3117 |
388.05 |
Oct 16 2020 |
6675 |
388.05 |
Oct 09 2020 |
6972 |
388.05 |
Oct 02 2020 |
7198 |
388.05 |
Sep 25 2020 |
7345 |
388.05 |
Sep 18 2020 |
7530 |
388.05 |
Sep 11 2020 |
7617 |
388.05 |
Sep 04 2020 |
7719 |
388.05 |
Aug 28 2020 |
7779 |
388.05 |
Aug 21 2020 |
7820 |
388.05 |
Aug 14 2020 |
7829 |
388.05 |
Aug 07 2020 |
7907 |
388.05 |
Jul 31 2020 |
7938 |
388.05 |
Jul 24 2020 |
7938 |
388.05 |
Jul 17 2020 |
7951 |
388.05 |
Jul 10 2020 |
7976 |
388.05 |
Jul 03 2020 |
8002 |
388.05 |
Jun 26 2020 |
8002 |
388.05 |
Jun 19 2020 |
8002 |
388.05 |
Jun 12 2020 |
8008 |
388.05 |
Jun 05 2020 |
8021 |
388.05 |
May 29 2020 |
8032 |
388.05 |
May 22 2020 |
8054 |
388.05 |
May 15 2020 |
8054 |
388.05 |
May 08 2020 |
8059 |
388.05 |
May 01 2020 |
8059 |
388.05 |
Apr 24 2020 |
8089 |
388.05 |
Apr 17 2020 |
8089 |
388.05 |
Apr 10 2020 |
8089 |
388.05 |
Apr 03 2020 |
8089 |
388.05 |
Mar 27 2020 |
8089 |
388.05 |
Mar 20 2020 |
8095 |
388.05 |
Mar 13 2020 |
8095 |
388.05 |
Mar 06 2020 |
8095 |
388.05 |
Feb 28 2020 |
8090 |
388.05 |
Feb 21 2020 |
8126 |
388.05 |
Feb 14 2020 |
8133 |
388.05 |
Feb 07 2020 |
8139 |
388.05 |
Jan 31 2020 |
8157 |
388.05 |
Jan 24 2020 |
7854 |
388.05 |
Jan 17 2020 |
7878 |
388.05 |
Jan 10 2020 |
8358 |
388.05 |
Jan 03 2020 |
10736 |
418.47 |
Dec 27 2019 |
10739 |
418.47 |
Dec 20 2019 |
10761 |
418.47 |
Dec 13 2019 |
10812 |
418.47 |
Dec 06 2019 |
10652 |
418.47 |
Nov 29 2019 |
10863 |
418.47 |
Nov 22 2019 |
10613 |
414.62 |
Nov 15 2019 |
11915 |
428.7 |
Nov 08 2019 |
12037 |
428.7 |
Nov 01 2019 |
12070 |
428.7 |
Oct 25 2019 |
12019 |
428.7 |
Oct 18 2019 |
13025 |
442.25 |
Oct 11 2019 |
13033 |
440.4 |
Oct 04 2019 |
13133 |
440.4 |
Sep 27 2019 |
13108 |
440.4 |
Sep 20 2019 |
12930 |
440.4 |
Sep 13 2019 |
12967 |
440.4 |
Sep 06 2019 |
12582 |
439.68 |
Aug 30 2019 |
12634 |
439.68 |
Aug 23 2019 |
12645 |
439.68 |
Aug 16 2019 |
12557 |
439.68 |
Aug 09 2019 |
12557 |
439.68 |
Aug 02 2019 |
12564 |
439.68 |
Jul 26 2019 |
12566 |
439.68 |
Jul 19 2019 |
12580 |
439.68 |
Jul 12 2019 |
12606 |
439.68 |
Jul 05 2019 |
12616 |
439.68 |
Jun 28 2019 |
12639 |
439.68 |
Jun 21 2019 |
12661 |
439.68 |
Jun 14 2019 |
12653 |
439.68 |
Jun 07 2019 |
12640 |
439.68 |
May 31 2019 |
12663 |
439.68 |
May 24 2019 |
12664 |
439.68 |
May 17 2019 |
12689 |
439.68 |
May 10 2019 |
12685 |
439.68 |
May 03 2019 |
12692 |
439.68 |
Apr 26 2019 |
12686 |
439.68 |
Apr 19 2019 |
12685 |
439.68 |
Apr 12 2019 |
12687 |
439.68 |
Apr 05 2019 |
12687 |
439.68 |
Mar 29 2019 |
12688 |
439.68 |
Mar 22 2019 |
12684 |
439.68 |
Mar 15 2019 |
12691 |
439.68 |
Mar 08 2019 |
12632 |
439.68 |
Mar 01 2019 |
12636 |
439.68 |
Feb 22 2019 |
12628 |
439.68 |
Feb 15 2019 |
12647 |
439.68 |
Feb 08 2019 |
12636 |
439.68 |
Feb 01 2019 |
12658 |
439.68 |
Jan 25 2019 |
12658 |
439.68 |
Jan 18 2019 |
12247 |
439.68 |
Jan 11 2019 |
12795 |
439.68 |
Jan 04 2019 |
12672 |
437.38 |
Dec 28 2018 |
12671 |
437.38 |
Dec 21 2018 |
12592 |
437.38 |
Dec 14 2018 |
12639 |
437.38 |
Dec 07 2018 |
12780 |
437.38 |
Nov 30 2018 |
13702 |
445.03 |
Nov 23 2018 |
14795 |
454.56 |
Nov 16 2018 |
14020 |
444.54 |
Nov 09 2018 |
14027 |
444.54 |
Nov 02 2018 |
14074 |
444.54 |
Oct 26 2018 |
13845 |
444.54 |
Oct 19 2018 |
14262 |
448.35 |
Oct 12 2018 |
14498 |
451.74 |
Oct 05 2018 |
14215 |
451.74 |
Sep 28 2018 |
14275 |
451.74 |
Sep 21 2018 |
14291 |
452.18 |
Sep 14 2018 |
15064 |
460.85 |
Sep 07 2018 |
14977 |
460.85 |
Aug 31 2018 |
14842 |
460.85 |
Aug 24 2018 |
14809 |
460.85 |
Aug 17 2018 |
14796 |
460.85 |
Aug 10 2018 |
14804 |
460.85 |
Aug 03 2018 |
14827 |
460.85 |
Jul 27 2018 |
14839 |
460.85 |
Jul 20 2018 |
14856 |
460.85 |
Jul 13 2018 |
14856 |
460.85 |
Jul 06 2018 |
14826 |
460.85 |
Jun 29 2018 |
14886 |
460.85 |
Jun 22 2018 |
14886 |
460.85 |
Jun 15 2018 |
14913 |
460.85 |
Jun 08 2018 |
14934 |
460.85 |
Jun 01 2018 |
14923 |
460.85 |
May 25 2018 |
14938 |
460.85 |
May 18 2018 |
14908 |
460.85 |
May 11 2018 |
14935 |
460.85 |
May 04 2018 |
14999 |
460.85 |
Apr 27 2018 |
14993 |
460.85 |
Apr 20 2018 |
15039 |
460.85 |
Apr 13 2018 |
15035 |
460.85 |
Apr 06 2018 |
15035 |
460.85 |
Mar 30 2018 |
15034 |
460.85 |
Mar 23 2018 |
15034 |
460.85 |
Mar 16 2018 |
15021 |
460.85 |
Mar 09 2018 |
15021 |
460.85 |
Mar 02 2018 |
15026 |
460.85 |
Feb 23 2018 |
15019 |
460.85 |
Feb 16 2018 |
15031 |
460.85 |
Feb 09 2018 |
15027 |
460.85 |
Feb 02 2018 |
15043 |
460.85 |
Jan 26 2018 |
13369 |
444.44 |
Jan 19 2018 |
13327 |
444.44 |
Jan 12 2018 |
11281 |
426.92 |
Jan 05 2018 |
11528 |
426.92 |
Dec 29 2017 |
11546 |
426.92 |
Dec 22 2017 |
11538 |
426.92 |
Dec 15 2017 |
11498 |
426.92 |
Dec 08 2017 |
9824 |
406.08 |
Dec 01 2017 |
9904 |
406.08 |
Nov 24 2017 |
9948 |
406.08 |
Nov 17 2017 |
10763 |
414.55 |
Nov 10 2017 |
10657 |
410.85 |
Nov 03 2017 |
10346 |
407.92 |
Oct 27 2017 |
10314 |
407.92 |
Oct 20 2017 |
10129 |
405.58 |
Oct 13 2017 |
9926 |
405.58 |
Oct 06 2017 |
8690 |
392.56 |
Sep 29 2017 |
8363 |
388.66 |
Sep 22 2017 |
8352 |
388.66 |
Sep 15 2017 |
8349 |
388.66 |
Sep 08 2017 |
8301 |
388.66 |
Sep 01 2017 |
8312 |
388.66 |
Aug 25 2017 |
8332 |
388.66 |
Aug 18 2017 |
8354 |
388.66 |
Aug 11 2017 |
8322 |
388.66 |
Aug 04 2017 |
8337 |
388.66 |
Jul 28 2017 |
8334 |
388.66 |
Jul 21 2017 |
8343 |
388.66 |
Jul 14 2017 |
8346 |
388.66 |
Jul 07 2017 |
8342 |
388.66 |
Jun 30 2017 |
8351 |
388.66 |
Jun 23 2017 |
8349 |
388.66 |
Jun 16 2017 |
8348 |
388.66 |
Jun 09 2017 |
8328 |
388.66 |
Jun 02 2017 |
8325 |
388.66 |
May 26 2017 |
8216 |
388.66 |
May 19 2017 |
8235 |
388.66 |
May 12 2017 |
8200 |
388.66 |
May 05 2017 |
8183 |
388.66 |
Apr 28 2017 |
8176 |
388.66 |
Apr 21 2017 |
8160 |
388.66 |
Apr 14 2017 |
8166 |
388.66 |
Apr 07 2017 |
8167 |
388.66 |
Mar 31 2017 |
8167 |
388.66 |
Mar 24 2017 |
8168 |
388.66 |
Mar 17 2017 |
8158 |
388.66 |
Mar 10 2017 |
8168 |
388.66 |
Mar 03 2017 |
8168 |
388.66 |
Feb 24 2017 |
8174 |
388.66 |
Feb 17 2017 |
8182 |
388.66 |
Feb 10 2017 |
8196 |
388.66 |
Feb 03 2017 |
8192 |
388.66 |
Jan 27 2017 |
9299 |
401.5 |
Jan 20 2017 |
10444 |
413.69 |
Jan 13 2017 |
10455 |
413.69 |
Jan 06 2017 |
9653 |
403.12 |
Dec 30 2016 |
9689 |
403.12 |
Dec 23 2016 |
9689 |
403.12 |
Dec 16 2016 |
9732 |
403.12 |
Dec 09 2016 |
11296 |
419.12 |
Dec 02 2016 |
10703 |
411.4 |
Nov 25 2016 |
10636 |
411.4 |
Nov 18 2016 |
10407 |
407.85 |
Nov 11 2016 |
10501 |
407.85 |
Nov 04 2016 |
10453 |
407.85 |
Oct 28 2016 |
10361 |
407.85 |
Oct 21 2016 |
10419 |
407.85 |
Oct 14 2016 |
10294 |
407.85 |
Oct 07 2016 |
11575 |
420.52 |
Sep 30 2016 |
12124 |
425.74 |
Sep 23 2016 |
10483 |
412.22 |
Sep 16 2016 |
10252 |
412.22 |
Sep 09 2016 |
10205 |
412.22 |
Sep 02 2016 |
10168 |
412.22 |
Aug 26 2016 |
10198 |
412.22 |
Aug 19 2016 |
9953 |
412.22 |
Aug 12 2016 |
9942 |
412.22 |
Aug 05 2016 |
9957 |
412.22 |
Jul 29 2016 |
9958 |
412.22 |
Jul 22 2016 |
9941 |
412.22 |
Jun 28 2016 |
9942 |
412.22 |
Jun 21 2016 |
9980 |
412.22 |
Jun 14 2016 |
9980 |
412.22 |
Jun 07 2016 |
9980 |
412.22 |
May 31 2016 |
9982 |
412.22 |
May 24 2016 |
9982 |
412.22 |
May 17 2016 |
9972 |
412.22 |
May 10 2016 |
9972 |
412.22 |
May 03 2016 |
9973 |
412.22 |
Apr 26 2016 |
9973 |
412.22 |
Apr 19 2016 |
9968 |
412.22 |
Apr 12 2016 |
9990 |
412.22 |
Apr 05 2016 |
9990 |
412.22 |
Mar 29 2016 |
9990 |
412.22 |
Mar 22 2016 |
9985 |
412.22 |
Mar 15 2016 |
9982 |
412.22 |
Mar 08 2016 |
9991 |
412.22 |
Mar 01 2016 |
9987 |
412.22 |
Feb 23 2016 |
9981 |
412.22 |
Feb 16 2016 |
9944 |
412.22 |
Feb 09 2016 |
9944 |
412.22 |
Feb 02 2016 |
9888 |
412.22 |
Jan 26 2016 |
9910 |
412.22 |
Jan 19 2016 |
10917 |
422.44 |
Jan 12 2016 |
10542 |
422.44 |
Jan 05 2016 |
10844 |
422.44 |
Dec 29 2015 |
11531 |
429.15 |
Dec 22 2015 |
11410 |
429.15 |
Dec 15 2015 |
11341 |
429.15 |
Dec 08 2015 |
11254 |
426.36 |
Dec 01 2015 |
11204 |
426.36 |
Nov 24 2015 |
11114 |
426.36 |
Nov 17 2015 |
11006 |
427.76 |
Nov 10 2015 |
10963 |
427.76 |
Nov 03 2015 |
11003 |
427.76 |
Oct 27 2015 |
10983 |
427.76 |
Oct 20 2015 |
10873 |
427.76 |
Oct 13 2015 |
10444 |
427.76 |
Oct 06 2015 |
10452 |
427.76 |
Sep 29 2015 |
10567 |
428.29 |
Sep 22 2015 |
24625 |
438.05 |
Sep 15 2015 |
12086 |
438.05 |
Sep 14 2015 |
11392 |
439.9 |
Sep 07 2015 |
11402 |
439.9 |
Aug 31 2015 |
11378 |
439.9 |
Aug 24 2015 |
11306 |
439.9 |
Aug 17 2015 |
11329 |
439.9 |
Aug 10 2015 |
11341 |
439.9 |
Aug 03 2015 |
11341 |
439.9 |
Jul 27 2015 |
11341 |
439.9 |
Jul 20 2015 |
11340 |
439.9 |
Jul 13 2015 |
11340 |
439.9 |
Jul 06 2015 |
11340 |
439.9 |
Jun 29 2015 |
11340 |
439.9 |
Jun 22 2015 |
11340 |
439.9 |
Jun 15 2015 |
11339 |
439.9 |
Jun 08 2015 |
11424 |
439.9 |
Jun 01 2015 |
11424 |
439.9 |
May 25 2015 |
11424 |
439.9 |
May 18 2015 |
11424 |
439.9 |
May 11 2015 |
11424 |
439.9 |
May 04 2015 |
11424 |
439.9 |
Apr 27 2015 |
11416 |
439.9 |
Apr 20 2015 |
11407 |
439.9 |
Apr 13 2015 |
11407 |
439.9 |
Apr 06 2015 |
11425 |
439.9 |
Mar 30 2015 |
11425 |
439.9 |
Mar 23 2015 |
11438 |
439.9 |
Mar 16 2015 |
11430 |
439.9 |
Mar 09 2015 |
11429 |
439.9 |
Mar 02 2015 |
11413 |
439.9 |
Feb 23 2015 |
11327 |
439.9 |
Feb 16 2015 |
13804 |
465 |
Feb 09 2015 |
13815 |
465 |
Feb 02 2015 |
13823 |
465 |
Jan 26 2015 |
13810 |
465 |
Jan 19 2015 |
13791 |
465 |
Jan 12 2015 |
13687 |
465 |
Jan 05 2015 |
14624 |
471.64 |
Dec 29 2014 |
14615 |
471.64 |
Dec 22 2014 |
14662 |
471.64 |
Dec 15 2014 |
14407 |
471.64 |
Dec 08 2014 |
12857 |
455.22 |
Dec 01 2014 |
12895 |
455.22 |
Nov 24 2014 |
12911 |
455.22 |
Nov 17 2014 |
15836 |
482.19 |
Nov 10 2014 |
15991 |
482.93 |
Nov 03 2014 |
14958 |
473.71 |
Oct 27 2014 |
14422 |
468.77 |
Oct 20 2014 |
14609 |
468.77 |
Oct 13 2014 |
14501 |
468.77 |
Oct 06 2014 |
13284 |
458.98 |
Sep 29 2014 |
13448 |
458.98 |
Sep 22 2014 |
13529 |
458.98 |
Sep 15 2014 |
13429 |
458.98 |
Sep 08 2014 |
13397 |
458.98 |
Sep 01 2014 |
13448 |
458.98 |
Aug 25 2014 |
13467 |
458.98 |
Aug 18 2014 |
13470 |
458.98 |
Aug 11 2014 |
13470 |
458.98 |
Aug 04 2014 |
13470 |
458.98 |
Jul 28 2014 |
13470 |
458.98 |
Jul 21 2014 |
13488 |
458.98 |
Jul 14 2014 |
13488 |
458.98 |
Jul 07 2014 |
13488 |
458.98 |
Jun 30 2014 |
13488 |
458.98 |
Jun 23 2014 |
13488 |
458.98 |
Jun 16 2014 |
13488 |
458.98 |
Jun 09 2014 |
13488 |
458.98 |
Jun 02 2014 |
13488 |
458.98 |
May 26 2014 |
13488 |
458.98 |
May 19 2014 |
13488 |
458.98 |
May 12 2014 |
13489 |
458.98 |
May 05 2014 |
13489 |
458.98 |
Apr 28 2014 |
13490 |
458.98 |
Apr 21 2014 |
13490 |
458.98 |
Apr 14 2014 |
13510 |
458.98 |
Apr 07 2014 |
13510 |
458.98 |
Mar 31 2014 |
13511 |
458.98 |
Mar 24 2014 |
13511 |
458.98 |
Mar 17 2014 |
13511 |
458.98 |
Mar 10 2014 |
13511 |
458.98 |
Mar 03 2014 |
13511 |
458.98 |
Feb 24 2014 |
13504 |
458.98 |
Feb 17 2014 |
13517 |
458.98 |
Feb 10 2014 |
13516 |
458.98 |
Feb 03 2014 |
13503 |
458.98 |
Jan 27 2014 |
13565 |
458.98 |
Jan 20 2014 |
13519 |
458.98 |
Jan 13 2014 |
13878 |
463.74 |
Jan 06 2014 |
13828 |
463.74 |
Dec 30 2013 |
13871 |
462.96 |
Dec 23 2013 |
13671 |
462.96 |
Dec 16 2013 |
13499 |
462.96 |
Dec 09 2013 |
13539 |
462.96 |
Dec 02 2013 |
13721 |
462.96 |
Nov 25 2013 |
13940 |
462.96 |
Nov 18 2013 |
12911 |
451.83 |
Nov 11 2013 |
13388 |
456.91 |
Nov 04 2013 |
13278 |
456.91 |
Oct 28 2013 |
13189 |
456.91 |
Oct 21 2013 |
12920 |
456.91 |
Oct 14 2013 |
14364 |
471.18 |
Oct 07 2013 |
14302 |
471.18 |
Sep 30 2013 |
16162 |
490.36 |
Sep 23 2013 |
19014 |
521.66 |
Sep 16 2013 |
18847 |
521.66 |
Sep 09 2013 |
20577 |
542.77 |
Sep 02 2013 |
20723 |
542.77 |
Aug 26 2013 |
20682 |
542.77 |
Aug 19 2013 |
20703 |
542.77 |
Aug 12 2013 |
20704 |
542.77 |
Aug 05 2013 |
20706 |
542.77 |
Jul 29 2013 |
20707 |
542.77 |
Jul 22 2013 |
20754 |
542.77 |
Jul 15 2013 |
20754 |
542.77 |
Jul 08 2013 |
20754 |
542.77 |
Jul 01 2013 |
20754 |
542.77 |
Jun 24 2013 |
20755 |
542.77 |
Jun 17 2013 |
20755 |
542.77 |
Jun 10 2013 |
20755 |
542.77 |
Jun 03 2013 |
20755 |
542.77 |
May 27 2013 |
20755 |
542.77 |
May 20 2013 |
20755 |
542.77 |
May 13 2013 |
20755 |
542.77 |
May 06 2013 |
20755 |
542.77 |
Apr 29 2013 |
20755 |
542.77 |
Apr 22 2013 |
20716 |
542.77 |
Apr 15 2013 |
20723 |
542.77 |
Apr 08 2013 |
20723 |
542.77 |
Apr 01 2013 |
20723 |
542.77 |
Mar 25 2013 |
20709 |
542.77 |
Mar 18 2013 |
20709 |
542.77 |
Mar 11 2013 |
20709 |
542.77 |
Mar 04 2013 |
20709 |
542.77 |
Feb 25 2013 |
20709 |
542.77 |
Feb 18 2013 |
20712 |
542.77 |
Feb 11 2013 |
20721 |
542.77 |
Feb 04 2013 |
20686 |
542.77 |
Jan 28 2013 |
20726 |
542.77 |
Jan 21 2013 |
20745 |
542.77 |
Jan 14 2013 |
20855 |
542.77 |
Jan 07 2013 |
20813 |
542.77 |
Dec 31 2012 |
20823 |
542.77 |
Dec 24 2012 |
20833 |
542.77 |
Dec 17 2012 |
20828 |
542.77 |
Dec 10 2012 |
20623 |
542.77 |
Dec 03 2012 |
21942 |
557.47 |
Nov 26 2012 |
21841 |
557.47 |
Nov 19 2012 |
22454 |
564.46 |
Nov 12 2012 |
23930 |
582.05 |
Nov 05 2012 |
23953 |
582.61 |
Oct 29 2012 |
24266 |
584.01 |
Oct 22 2012 |
26050 |
611.45 |
Oct 15 2012 |
25193 |
602.71 |
Oct 02 2012 |
24400 |
605.09 |
Sep 26 2012 |
24386 |
605.09 |
Sep 20 2012 |
24184 |
606.87 |
Sep 13 2012 |
23817 |
606.87 |
Jan 19 2012 |
26859 |
681.09 |
Dec 29 2011 |
26722 |
681.09 |
Dec 13 2011 |
26386 |
681.09 |
Dec 09 2011 |
26394 |
681.09 |
Dec 01 2011 |
26453 |
681.09 |
Nov 25 2011 |
26778 |
681.09 |
Nov 10 2011 |
27735 |
702.69 |
Nov 04 2011 |
27814 |
702.69 |
Oct 28 2011 |
27704 |
702.69 |
Oct 21 2011 |
27838 |
702.69 |
Oct 14 2011 |
27566 |
702.69 |
Oct 07 2011 |
27061 |
702.69 |
Sep 30 2011 |
26722 |
702.69 |
Sep 27 2011 |
26023 |
702.69 |
Sep 23 2011 |
25969 |
702.69 |
Sep 16 2011 |
25127 |
702.69 |
Sep 09 2011 |
24374 |
702.69 |