| Apr 24 2024 |
6412 |
517.33 |
| Apr 18 2024 |
6412 |
517.33 |
| Apr 11 2024 |
6425 |
517.33 |
| Apr 04 2024 |
6425 |
517.33 |
| Mar 28 2024 |
6425 |
517.33 |
| Mar 21 2024 |
6425 |
517.33 |
| Mar 14 2024 |
6425 |
517.33 |
| Mar 07 2024 |
6425 |
517.33 |
| Feb 29 2024 |
6425 |
517.33 |
| Feb 22 2024 |
6429 |
517.33 |
| Feb 15 2024 |
6433 |
517.33 |
| Feb 08 2024 |
6436 |
517.33 |
| Feb 01 2024 |
6441 |
517.33 |
| Jan 25 2024 |
6435 |
517.33 |
| Jan 18 2024 |
6465 |
517.33 |
| Jan 11 2024 |
6565 |
517.33 |
| Jan 04 2024 |
6587 |
517.33 |
| Dec 28 2023 |
6580 |
517.33 |
| Dec 21 2023 |
6572 |
517.33 |
| Dec 14 2023 |
6612 |
517.33 |
| Dec 07 2023 |
6647 |
517.33 |
| Nov 30 2023 |
6843 |
517.33 |
| Nov 23 2023 |
6860 |
517.33 |
| Nov 16 2023 |
5135 |
453.64 |
| Nov 09 2023 |
4994 |
453.64 |
| Nov 02 2023 |
2192 |
365.99 |
| Oct 26 2023 |
2164 |
365.99 |
| Oct 19 2023 |
2188 |
365.99 |
| Oct 12 2023 |
2160 |
365.99 |
| Oct 05 2023 |
2130 |
365.99 |
| Sep 28 2023 |
2047 |
365.99 |
| Sep 21 2023 |
2001 |
365.99 |
| Sep 14 2023 |
1960 |
365.99 |
| Sep 07 2023 |
1919 |
365.99 |
| Aug 31 2023 |
1895 |
365.99 |
| Aug 24 2023 |
1866 |
365.99 |
| Aug 17 2023 |
1882 |
365.99 |
| Aug 10 2023 |
1885 |
365.99 |
| Aug 03 2023 |
1884 |
365.99 |
| Jul 27 2023 |
1871 |
365.99 |
| Jul 20 2023 |
1893 |
365.99 |
| Jul 13 2023 |
1893 |
365.99 |
| Jul 06 2023 |
1891 |
365.99 |
| Jun 29 2023 |
1882 |
365.99 |
| Jun 22 2023 |
1882 |
365.99 |
| Jun 15 2023 |
1882 |
365.99 |
| Jun 08 2023 |
1886 |
365.99 |
| Jun 01 2023 |
1870 |
365.99 |
| May 25 2023 |
1854 |
365.99 |
| May 18 2023 |
1854 |
365.99 |
| May 11 2023 |
1854 |
365.99 |
| May 04 2023 |
1853 |
365.99 |
| Apr 27 2023 |
1855 |
365.99 |
| Apr 20 2023 |
1855 |
365.99 |
| Apr 13 2023 |
1855 |
365.99 |
| Apr 06 2023 |
1858 |
365.99 |
| Mar 30 2023 |
1881 |
365.99 |
| Mar 23 2023 |
1881 |
365.99 |
| Mar 16 2023 |
1881 |
365.99 |
| Mar 09 2023 |
1881 |
365.99 |
| Mar 02 2023 |
1857 |
365.99 |
| Feb 23 2023 |
1857 |
365.99 |
| Feb 16 2023 |
1866 |
365.99 |
| Feb 09 2023 |
1883 |
365.99 |
| Feb 02 2023 |
1895 |
365.99 |
| Jan 26 2023 |
1895 |
365.99 |
| Jan 19 2023 |
1906 |
365.99 |
| Jan 12 2023 |
1838 |
365.99 |
| Jan 05 2023 |
2141 |
365.99 |
| Dec 29 2022 |
2133 |
365.99 |
| Dec 22 2022 |
8535 |
451.2 |
| Dec 15 2022 |
8511 |
451.2 |
| Dec 08 2022 |
8462 |
451.2 |
| Dec 01 2022 |
8363 |
451.2 |
| Nov 24 2022 |
8349 |
451.2 |
| Nov 17 2022 |
7123 |
493.81 |
| Nov 10 2022 |
7113 |
493.81 |
| Nov 03 2022 |
6966 |
493.81 |
| Oct 27 2022 |
6685 |
493.81 |
| Oct 20 2022 |
6724 |
493.81 |
| Oct 13 2022 |
6697 |
493.81 |
| Oct 06 2022 |
6374 |
493.81 |
| Sep 29 2022 |
6185 |
493.81 |
| Sep 22 2022 |
6140 |
493.81 |
| Sep 15 2022 |
6078 |
493.81 |
| Sep 08 2022 |
5943 |
493.81 |
| Sep 01 2022 |
5940 |
493.81 |
| Aug 25 2022 |
5919 |
493.81 |
| Aug 18 2022 |
5916 |
493.81 |
| Aug 11 2022 |
5913 |
493.81 |
| Aug 04 2022 |
5890 |
493.81 |
| Jul 28 2022 |
5890 |
493.81 |
| Jul 21 2022 |
5890 |
493.81 |
| Jul 14 2022 |
5890 |
493.81 |
| Jul 07 2022 |
5890 |
493.81 |
| Jun 30 2022 |
5890 |
493.81 |
| Jun 23 2022 |
5898 |
493.81 |
| Jun 16 2022 |
5898 |
493.81 |
| Jun 09 2022 |
5901 |
493.81 |
| Jun 02 2022 |
5901 |
493.81 |
| May 26 2022 |
5896 |
493.81 |
| May 19 2022 |
5896 |
493.81 |
| May 12 2022 |
5896 |
493.81 |
| May 05 2022 |
5895 |
493.81 |
| Apr 28 2022 |
5897 |
493.81 |
| Apr 21 2022 |
5897 |
493.81 |
| Apr 14 2022 |
5897 |
493.81 |
| Apr 07 2022 |
5897 |
493.81 |
| Mar 31 2022 |
5897 |
493.81 |
| Mar 24 2022 |
5898 |
493.81 |
| Mar 17 2022 |
5888 |
493.81 |
| Mar 10 2022 |
5888 |
493.81 |
| Mar 03 2022 |
5888 |
493.81 |
| Feb 24 2022 |
5872 |
493.81 |
| Feb 17 2022 |
5886 |
493.81 |
| Feb 10 2022 |
5888 |
493.81 |
| Feb 03 2022 |
5886 |
493.81 |
| Jan 27 2022 |
5897 |
493.81 |
| Jan 20 2022 |
5776 |
493.81 |
| Jan 13 2022 |
5780 |
493.81 |
| Jan 06 2022 |
6222 |
493.81 |
| Dec 30 2021 |
6232 |
493.81 |
| Dec 23 2021 |
6245 |
493.81 |
| Dec 16 2021 |
6392 |
493.81 |
| Dec 09 2021 |
6635 |
493.81 |
| Dec 02 2021 |
6825 |
493.81 |
| Nov 25 2021 |
6923 |
493.81 |
| Nov 18 2021 |
7269 |
493.81 |
| Nov 11 2021 |
8183 |
511.24 |
| Nov 04 2021 |
8373 |
511.24 |
| Oct 28 2021 |
8704 |
511.24 |
| Oct 21 2021 |
8781 |
511.24 |
| Oct 14 2021 |
7898 |
493.77 |
| Oct 07 2021 |
7425 |
493.77 |
| Sep 30 2021 |
9195 |
546.1 |
| Sep 23 2021 |
8862 |
546.1 |
| Sep 16 2021 |
8683 |
546.1 |
| Sep 09 2021 |
8555 |
546.1 |
| Sep 02 2021 |
8617 |
546.1 |
| Aug 26 2021 |
8495 |
546.1 |
| Aug 19 2021 |
8517 |
546.1 |
| Aug 12 2021 |
8507 |
546.1 |
| Aug 05 2021 |
8607 |
546.1 |
| Jul 29 2021 |
8671 |
546.1 |
| Jun 03 2021 |
8749 |
546.1 |
| Nov 13 2020 |
12536 |
546.1 |
| Nov 06 2020 |
13648 |
546.1 |
| Oct 30 2020 |
14784 |
546.1 |
| Oct 23 2020 |
16010 |
546.1 |
| Oct 16 2020 |
16969 |
546.1 |
| Oct 09 2020 |
17819 |
546.1 |
| Oct 02 2020 |
18498 |
546.1 |
| Sep 25 2020 |
18981 |
546.1 |
| Sep 18 2020 |
19503 |
546.1 |
| Sep 11 2020 |
19887 |
546.1 |
| Sep 04 2020 |
20299 |
546.1 |
| Aug 28 2020 |
20495 |
546.1 |
| Aug 21 2020 |
20559 |
546.1 |
| Aug 14 2020 |
20583 |
546.1 |
| Aug 07 2020 |
20736 |
546.1 |
| Jul 31 2020 |
20833 |
546.1 |
| Jul 24 2020 |
20833 |
546.1 |
| Jul 17 2020 |
20864 |
546.1 |
| Jul 10 2020 |
20903 |
546.1 |
| Jul 03 2020 |
20986 |
546.1 |
| Jun 26 2020 |
20986 |
546.1 |
| Jun 19 2020 |
20986 |
546.1 |
| Jun 12 2020 |
20997 |
546.1 |
| Jun 05 2020 |
21031 |
546.1 |
| May 29 2020 |
21064 |
546.1 |
| May 22 2020 |
21112 |
546.1 |
| May 15 2020 |
21112 |
546.1 |
| May 08 2020 |
21124 |
546.1 |
| May 01 2020 |
21132 |
546.1 |
| Apr 24 2020 |
21196 |
546.1 |
| Apr 17 2020 |
21197 |
546.1 |
| Apr 10 2020 |
21197 |
546.1 |
| Apr 03 2020 |
21197 |
546.1 |
| Mar 27 2020 |
21197 |
546.1 |
| Mar 20 2020 |
21213 |
546.1 |
| Mar 13 2020 |
21213 |
546.1 |
| Mar 06 2020 |
21213 |
546.1 |
| Feb 28 2020 |
21196 |
546.1 |
| Feb 21 2020 |
21255 |
546.1 |
| Feb 14 2020 |
21266 |
546.1 |
| Feb 07 2020 |
21286 |
546.1 |
| Jan 31 2020 |
21308 |
546.1 |
| Jan 24 2020 |
20893 |
546.1 |
| Jan 17 2020 |
20943 |
546.1 |
| Jan 10 2020 |
21679 |
546.1 |
| Jan 03 2020 |
21546 |
546.1 |
| Dec 27 2019 |
21564 |
546.1 |
| Dec 20 2019 |
21604 |
546.1 |
| Dec 13 2019 |
21686 |
546.1 |
| Dec 06 2019 |
21621 |
546.1 |
| Nov 29 2019 |
22145 |
546.1 |
| Nov 22 2019 |
22282 |
546.1 |
| Nov 15 2019 |
18862 |
501.99 |
| Nov 08 2019 |
19103 |
501.99 |
| Nov 01 2019 |
19210 |
501.99 |
| Oct 25 2019 |
19225 |
501.99 |
| Oct 18 2019 |
18824 |
501.99 |
| Oct 11 2019 |
19101 |
501.99 |
| Oct 04 2019 |
19201 |
501.99 |
| Sep 27 2019 |
19163 |
501.99 |
| Sep 20 2019 |
18851 |
501.99 |
| Sep 13 2019 |
18829 |
501.99 |
| Sep 06 2019 |
18437 |
501.99 |
| Aug 30 2019 |
18495 |
501.99 |
| Aug 23 2019 |
18513 |
501.99 |
| Aug 16 2019 |
18360 |
501.99 |
| Aug 09 2019 |
18360 |
501.99 |
| Aug 02 2019 |
18369 |
501.99 |
| Jul 26 2019 |
18380 |
501.99 |
| Jul 19 2019 |
18397 |
501.99 |
| Jul 12 2019 |
18435 |
501.99 |
| Jul 05 2019 |
18446 |
501.99 |
| Jun 28 2019 |
18488 |
501.99 |
| Jun 21 2019 |
18516 |
501.99 |
| Jun 14 2019 |
18516 |
501.99 |
| Jun 07 2019 |
18498 |
501.99 |
| May 31 2019 |
18528 |
501.99 |
| May 24 2019 |
18531 |
501.99 |
| May 17 2019 |
18559 |
501.99 |
| May 10 2019 |
18552 |
501.99 |
| May 03 2019 |
18572 |
501.99 |
| Apr 26 2019 |
18567 |
501.99 |
| Apr 19 2019 |
18567 |
501.99 |
| Apr 12 2019 |
18571 |
501.99 |
| Apr 05 2019 |
18571 |
501.99 |
| Mar 29 2019 |
18572 |
501.99 |
| Mar 22 2019 |
18561 |
501.99 |
| Mar 15 2019 |
18570 |
501.99 |
| Mar 08 2019 |
18489 |
501.99 |
| Mar 01 2019 |
18494 |
501.99 |
| Feb 22 2019 |
18487 |
501.99 |
| Feb 15 2019 |
18495 |
501.99 |
| Feb 08 2019 |
18471 |
501.99 |
| Feb 01 2019 |
18499 |
501.99 |
| Jan 25 2019 |
18509 |
501.99 |
| Jan 18 2019 |
18040 |
501.99 |
| Jan 11 2019 |
18676 |
501.99 |
| Jan 04 2019 |
18802 |
501.99 |
| Dec 28 2018 |
18772 |
501.99 |
| Dec 21 2018 |
18654 |
501.99 |
| Dec 14 2018 |
18788 |
501.99 |
| Dec 07 2018 |
19005 |
501.99 |
| Nov 30 2018 |
19277 |
501.99 |
| Nov 23 2018 |
19493 |
501.99 |
| Nov 10 2017 |
24724 |
546.16 |
| Nov 03 2017 |
24814 |
546.16 |
| Oct 27 2017 |
24928 |
546.16 |
| Oct 20 2017 |
24812 |
546.16 |
| Oct 13 2017 |
24540 |
546.16 |
| Oct 06 2017 |
24304 |
546.16 |
| Sep 29 2017 |
27097 |
578.68 |
| Sep 22 2017 |
26953 |
578.68 |
| Sep 15 2017 |
26879 |
578.68 |
| Sep 08 2017 |
26599 |
578.68 |
| Sep 01 2017 |
26643 |
578.68 |
| Aug 25 2017 |
26626 |
578.68 |
| Aug 18 2017 |
26656 |
578.68 |
| Aug 11 2017 |
26514 |
578.68 |
| Aug 04 2017 |
26545 |
578.68 |
| Jul 28 2017 |
26542 |
578.68 |
| Jul 21 2017 |
26572 |
578.68 |
| Jul 14 2017 |
26572 |
578.68 |
| Jul 07 2017 |
26565 |
578.68 |
| Jun 30 2017 |
26574 |
578.68 |
| Jun 23 2017 |
26571 |
578.68 |
| Jun 16 2017 |
26571 |
578.68 |
| Jun 09 2017 |
26542 |
578.68 |
| Jun 02 2017 |
26548 |
578.68 |
| May 26 2017 |
26338 |
578.68 |
| May 19 2017 |
26384 |
578.68 |
| May 12 2017 |
26319 |
578.68 |
| May 05 2017 |
26215 |
578.68 |
| Apr 28 2017 |
26175 |
578.68 |
| Apr 21 2017 |
26146 |
578.68 |
| Apr 14 2017 |
26189 |
578.68 |
| Apr 07 2017 |
26190 |
578.68 |
| Mar 31 2017 |
26189 |
578.68 |
| Mar 24 2017 |
26191 |
578.68 |
| Mar 17 2017 |
26183 |
578.68 |
| Mar 10 2017 |
26200 |
578.68 |
| Mar 03 2017 |
26200 |
578.68 |
| Feb 24 2017 |
26206 |
578.68 |
| Feb 17 2017 |
26224 |
578.68 |
| Feb 10 2017 |
26252 |
578.68 |
| Feb 03 2017 |
26244 |
578.68 |
| Jan 27 2017 |
26209 |
578.68 |
| Jan 20 2017 |
26220 |
578.68 |
| Jan 13 2017 |
26251 |
578.68 |
| Jan 06 2017 |
26577 |
578.68 |
| Dec 30 2016 |
26671 |
578.68 |
| Dec 23 2016 |
26663 |
578.68 |
| Dec 16 2016 |
26704 |
578.68 |
| Dec 09 2016 |
26926 |
578.68 |
| Dec 02 2016 |
27501 |
578.68 |
| Nov 25 2016 |
28336 |
589.91 |
| Nov 18 2016 |
30745 |
611.79 |
| Nov 11 2016 |
31316 |
611.79 |
| Nov 04 2016 |
31526 |
611.79 |
| Oct 28 2016 |
31551 |
611.79 |
| Oct 21 2016 |
31708 |
611.79 |
| Oct 14 2016 |
31813 |
611.79 |
| Oct 07 2016 |
31663 |
611.79 |
| Sep 30 2016 |
31678 |
612.39 |
| Sep 23 2016 |
31124 |
612.39 |
| Sep 16 2016 |
30601 |
612.39 |
| Sep 09 2016 |
30082 |
612.39 |
| Sep 02 2016 |
29998 |
612.39 |
| Aug 26 2016 |
30038 |
612.39 |
| Aug 19 2016 |
29489 |
612.39 |
| Aug 12 2016 |
29479 |
612.39 |
| Aug 05 2016 |
29500 |
612.39 |
| Jul 29 2016 |
29502 |
612.39 |
| Jul 22 2016 |
29470 |
612.39 |
| Jun 28 2016 |
29472 |
612.39 |
| Jun 21 2016 |
29555 |
612.39 |
| Jun 14 2016 |
29555 |
612.39 |
| Jun 07 2016 |
29557 |
612.39 |
| May 31 2016 |
29564 |
612.39 |
| May 24 2016 |
29564 |
612.39 |
| May 17 2016 |
29537 |
612.39 |
| May 10 2016 |
29538 |
612.39 |
| May 03 2016 |
29544 |
612.39 |
| Apr 26 2016 |
29539 |
612.39 |
| Apr 19 2016 |
29495 |
612.39 |
| Apr 12 2016 |
29561 |
612.39 |
| Apr 05 2016 |
29561 |
612.39 |
| Mar 29 2016 |
29561 |
612.39 |
| Mar 22 2016 |
29541 |
612.39 |
| Mar 15 2016 |
29542 |
612.39 |
| Mar 08 2016 |
29566 |
612.39 |
| Mar 01 2016 |
29561 |
612.39 |
| Feb 23 2016 |
29557 |
612.39 |
| Feb 16 2016 |
29470 |
612.39 |
| Feb 09 2016 |
29470 |
612.39 |
| Feb 02 2016 |
29408 |
612.39 |
| Jan 26 2016 |
29452 |
612.39 |
| Jan 19 2016 |
29468 |
612.39 |
| Jan 12 2016 |
29035 |
612.39 |
| Jan 05 2016 |
29518 |
612.39 |
| Dec 29 2015 |
29551 |
612.39 |
| Dec 22 2015 |
29322 |
612.39 |
| Dec 15 2015 |
29191 |
612.39 |
| Dec 08 2015 |
29518 |
612.39 |
| Nov 03 2015 |
27855 |
595.61 |
| Oct 27 2015 |
27983 |
595.61 |
| Oct 20 2015 |
27969 |
595.61 |
| Oct 13 2015 |
25107 |
570.88 |
| Oct 06 2015 |
25124 |
570.88 |
| Sep 29 2015 |
25083 |
570.88 |
| Sep 22 2015 |
34227 |
570.88 |
| Sep 15 2015 |
33564 |
570.88 |
| Sep 14 2015 |
24097 |
570.88 |
| Sep 07 2015 |
24019 |
570.88 |
| Aug 31 2015 |
24077 |
570.88 |
| Aug 24 2015 |
23989 |
570.88 |
| Aug 17 2015 |
24031 |
570.88 |
| Aug 10 2015 |
24044 |
570.88 |
| Aug 03 2015 |
24043 |
570.88 |
| Jul 27 2015 |
24043 |
570.88 |
| Jul 20 2015 |
24042 |
570.88 |
| Jul 13 2015 |
24042 |
570.88 |
| Jul 06 2015 |
24042 |
570.88 |
| Jun 29 2015 |
24042 |
570.88 |
| Jun 22 2015 |
24042 |
570.88 |
| Jun 15 2015 |
24042 |
570.88 |
| Jun 08 2015 |
24216 |
570.88 |
| Jun 01 2015 |
24216 |
570.88 |
| May 25 2015 |
24216 |
570.88 |
| May 18 2015 |
24216 |
570.88 |
| May 11 2015 |
24216 |
570.88 |
| May 04 2015 |
24216 |
570.88 |
| Apr 27 2015 |
24188 |
570.88 |
| Apr 20 2015 |
24172 |
570.88 |
| Apr 13 2015 |
24171 |
570.88 |
| Apr 06 2015 |
24211 |
570.88 |
| Mar 30 2015 |
24211 |
570.88 |
| Mar 23 2015 |
24229 |
570.88 |
| Mar 16 2015 |
24207 |
570.88 |
| Mar 09 2015 |
24206 |
570.88 |
| Mar 02 2015 |
24194 |
570.88 |
| Feb 23 2015 |
24027 |
570.88 |
| Feb 16 2015 |
23997 |
570.88 |
| Feb 09 2015 |
24007 |
570.88 |
| Feb 02 2015 |
24014 |
570.88 |
| Jan 26 2015 |
23997 |
570.88 |
| Jan 19 2015 |
23971 |
570.88 |
| Jan 12 2015 |
23829 |
570.88 |
| Jan 05 2015 |
24161 |
570.88 |
| Dec 29 2014 |
24172 |
570.88 |
| Dec 22 2014 |
24220 |
570.88 |
| Dec 15 2014 |
23868 |
570.88 |
| Dec 08 2014 |
24136 |
570.88 |
| Dec 01 2014 |
24290 |
570.88 |
| Nov 24 2014 |
24295 |
570.88 |
| Nov 17 2014 |
24544 |
570.88 |
| Nov 10 2014 |
22472 |
546.16 |
| Nov 03 2014 |
24335 |
566.98 |
| Oct 27 2014 |
24305 |
566.98 |
| Oct 20 2014 |
25246 |
575.7 |
| Oct 13 2014 |
23383 |
556.34 |
| Oct 06 2014 |
23015 |
556.34 |
| Sep 29 2014 |
25508 |
582.75 |
| Sep 22 2014 |
25608 |
582.75 |
| Sep 15 2014 |
25335 |
582.75 |
| Sep 08 2014 |
25109 |
582.75 |
| Sep 01 2014 |
25201 |
582.75 |
| Aug 25 2014 |
25246 |
582.75 |
| Aug 18 2014 |
25260 |
582.75 |
| Aug 11 2014 |
25260 |
582.75 |
| Aug 04 2014 |
25260 |
582.75 |
| Jul 28 2014 |
25260 |
582.75 |
| Jul 21 2014 |
25278 |
582.75 |
| Jul 14 2014 |
25279 |
582.75 |
| Jul 07 2014 |
25279 |
582.75 |
| Jun 30 2014 |
25279 |
582.75 |
| Jun 23 2014 |
25279 |
582.75 |
| Jun 16 2014 |
25279 |
582.75 |
| Jun 09 2014 |
25279 |
582.75 |
| Jun 02 2014 |
25279 |
582.75 |
| May 26 2014 |
25279 |
582.75 |
| May 19 2014 |
25279 |
582.75 |
| May 12 2014 |
25280 |
582.75 |
| May 05 2014 |
25280 |
582.75 |
| Apr 28 2014 |
25281 |
582.75 |
| Apr 21 2014 |
25281 |
582.75 |
| Apr 14 2014 |
25297 |
582.75 |
| Apr 07 2014 |
25297 |
582.75 |
| Mar 31 2014 |
25298 |
582.75 |
| Mar 24 2014 |
25298 |
582.75 |
| Mar 17 2014 |
25298 |
582.75 |
| Mar 10 2014 |
25297 |
582.75 |
| Mar 03 2014 |
25297 |
582.75 |
| Feb 24 2014 |
25290 |
582.75 |
| Feb 17 2014 |
25307 |
582.75 |
| Feb 10 2014 |
25305 |
582.75 |
| Feb 03 2014 |
25297 |
582.75 |
| Jan 27 2014 |
25353 |
582.75 |
| Jan 20 2014 |
25304 |
582.75 |
| Jan 13 2014 |
25117 |
582.75 |
| Jan 06 2014 |
25053 |
582.75 |
| Dec 30 2013 |
25217 |
582.75 |
| Dec 23 2013 |
24997 |
582.75 |
| Dec 16 2013 |
24768 |
582.75 |
| Dec 09 2013 |
24808 |
582.75 |
| Dec 02 2013 |
25073 |
582.75 |
| Nov 25 2013 |
25474 |
582.75 |
| Nov 18 2013 |
25537 |
582.75 |
| Nov 11 2013 |
25471 |
581.06 |
| Nov 04 2013 |
22508 |
548.77 |
| Oct 28 2013 |
21846 |
543.83 |
| Oct 21 2013 |
22478 |
556.94 |
| Oct 14 2013 |
22518 |
556.94 |
| Oct 07 2013 |
12333 |
451.89 |
| Sep 30 2013 |
17494 |
504.51 |
| Sep 23 2013 |
17445 |
504.51 |
| Sep 16 2013 |
17350 |
504.51 |
| Sep 09 2013 |
17278 |
504.51 |
| Sep 02 2013 |
16809 |
498.11 |
| Aug 26 2013 |
16778 |
498.11 |
| Aug 19 2013 |
16798 |
498.11 |
| Aug 12 2013 |
16798 |
498.11 |
| Aug 05 2013 |
16800 |
498.11 |
| Jul 29 2013 |
16801 |
498.11 |
| Jul 22 2013 |
16844 |
498.11 |
| Jul 15 2013 |
16844 |
498.11 |
| Jul 08 2013 |
16845 |
498.11 |
| Jul 01 2013 |
16845 |
498.11 |
| Jun 24 2013 |
16846 |
498.11 |
| Jun 17 2013 |
16846 |
498.11 |
| Jun 10 2013 |
16846 |
498.11 |
| Jun 03 2013 |
16846 |
498.11 |
| May 27 2013 |
16846 |
498.11 |
| May 20 2013 |
16846 |
498.11 |
| May 13 2013 |
16846 |
498.11 |
| May 06 2013 |
16846 |
498.11 |
| Apr 29 2013 |
16846 |
498.11 |
| Apr 22 2013 |
16807 |
498.11 |
| Apr 15 2013 |
16814 |
498.11 |
| Apr 08 2013 |
16814 |
498.11 |
| Apr 01 2013 |
16814 |
498.11 |
| Mar 25 2013 |
16809 |
498.11 |
| Mar 18 2013 |
16809 |
498.11 |
| Mar 11 2013 |
16809 |
498.11 |
| Mar 04 2013 |
16809 |
498.11 |
| Feb 25 2013 |
16809 |
498.11 |
| Feb 18 2013 |
16816 |
498.11 |
| Feb 11 2013 |
16825 |
498.11 |
| Feb 04 2013 |
16793 |
498.11 |
| Jan 28 2013 |
16837 |
498.11 |
| Jan 21 2013 |
16862 |
498.11 |
| Jan 14 2013 |
16957 |
498.11 |
| Jan 07 2013 |
16905 |
498.11 |
| Dec 31 2012 |
16912 |
498.11 |
| Dec 24 2012 |
16911 |
498.11 |
| Dec 17 2012 |
16921 |
498.11 |
| Dec 10 2012 |
16762 |
498.11 |
| Dec 03 2012 |
16957 |
498.11 |
| Nov 26 2012 |
16864 |
498.11 |
| Nov 19 2012 |
16922 |
498.11 |
| Nov 12 2012 |
20483 |
538.21 |
| Nov 05 2012 |
20489 |
538.21 |
| Oct 29 2012 |
20637 |
538.21 |
| Oct 22 2012 |
20142 |
533.43 |
| Oct 15 2012 |
19948 |
533.43 |
| Oct 02 2012 |
18634 |
525.53 |
| Sep 26 2012 |
20256 |
547.86 |
| Sep 20 2012 |
19988 |
546.95 |
| Sep 13 2012 |
19701 |
546.95 |
| Jan 19 2012 |
20461 |
568.07 |
| Dec 29 2011 |
20350 |
568.1 |
| Dec 13 2011 |
20119 |
568.12 |
| Dec 09 2011 |
20153 |
568.13 |
| Dec 01 2011 |
20161 |
568.14 |
| Nov 25 2011 |
20411 |
568.14 |
| Nov 17 2011 |
20219 |
566.01 |
| Nov 10 2011 |
21351 |
577.27 |
| Nov 04 2011 |
21410 |
577.48 |
| Oct 28 2011 |
21339 |
577.71 |
| Oct 21 2011 |
24332 |
621.9 |
| Oct 14 2011 |
24150 |
622 |
| Oct 07 2011 |
23697 |
622.1 |
| Sep 30 2011 |
24460 |
639.9 |
| Sep 27 2011 |
23845 |
639.9 |
| Sep 23 2011 |
23789 |
639.9 |
| Sep 16 2011 |
22987 |
639.9 |
| Sep 09 2011 |
22321 |
639.9 |
