| Nov 11 2021 |
11913 |
638.55 |
| Nov 04 2021 |
11911 |
638.55 |
| Oct 28 2021 |
12136 |
638.55 |
| Oct 21 2021 |
12452 |
638.55 |
| Oct 14 2021 |
12644 |
638.55 |
| Oct 07 2021 |
12214 |
638.55 |
| Sep 30 2021 |
12032 |
638.55 |
| Sep 23 2021 |
11604 |
638.55 |
| Sep 16 2021 |
11391 |
638.55 |
| Sep 09 2021 |
11238 |
638.55 |
| Sep 02 2021 |
11301 |
638.55 |
| Aug 26 2021 |
11136 |
638.55 |
| Aug 19 2021 |
11165 |
638.55 |
| Aug 12 2021 |
11154 |
638.55 |
| Aug 05 2021 |
11276 |
638.55 |
| Jul 29 2021 |
11361 |
638.55 |
| Jun 03 2021 |
11414 |
638.55 |
| Nov 13 2020 |
15215 |
638.55 |
| Nov 06 2020 |
16687 |
638.55 |
| Oct 30 2020 |
18174 |
638.55 |
| Oct 23 2020 |
19795 |
638.55 |
| Oct 16 2020 |
21128 |
638.55 |
| Oct 09 2020 |
22247 |
638.55 |
| Oct 02 2020 |
23166 |
638.55 |
| Sep 25 2020 |
23850 |
638.55 |
| Sep 18 2020 |
24541 |
638.55 |
| Sep 11 2020 |
25075 |
638.55 |
| Sep 04 2020 |
25625 |
638.55 |
| Aug 28 2020 |
25911 |
638.55 |
| Aug 21 2020 |
25995 |
638.55 |
| Aug 14 2020 |
26027 |
638.55 |
| Aug 07 2020 |
26228 |
638.55 |
| Jul 31 2020 |
26352 |
638.55 |
| Jul 24 2020 |
26352 |
638.55 |
| Jul 17 2020 |
26383 |
638.55 |
| Jul 10 2020 |
26433 |
638.55 |
| Jul 03 2020 |
26534 |
638.55 |
| Jun 26 2020 |
26534 |
638.55 |
| Jun 19 2020 |
26534 |
638.55 |
| Jun 12 2020 |
26553 |
638.55 |
| Jun 05 2020 |
26600 |
638.55 |
| May 29 2020 |
26634 |
638.55 |
| May 22 2020 |
26696 |
638.55 |
| May 15 2020 |
26698 |
638.55 |
| May 08 2020 |
26715 |
638.55 |
| May 01 2020 |
26727 |
638.55 |
| Apr 24 2020 |
26811 |
638.55 |
| Apr 17 2020 |
26812 |
638.55 |
| Apr 10 2020 |
26812 |
638.55 |
| Apr 03 2020 |
26812 |
638.55 |
| Mar 27 2020 |
26812 |
638.55 |
| Mar 20 2020 |
26831 |
638.55 |
| Mar 13 2020 |
26831 |
638.55 |
| Mar 06 2020 |
26831 |
638.55 |
| Feb 28 2020 |
26820 |
638.55 |
| Feb 21 2020 |
26891 |
638.55 |
| Feb 14 2020 |
26899 |
638.55 |
| Feb 07 2020 |
26926 |
638.55 |
| Jan 31 2020 |
26946 |
638.55 |
| Jan 24 2020 |
26500 |
638.55 |
| Jan 17 2020 |
26583 |
638.55 |
| Jan 10 2020 |
27359 |
638.55 |
| Jan 03 2020 |
27168 |
638.55 |
| Dec 27 2019 |
27182 |
638.55 |
| Dec 20 2019 |
27231 |
638.55 |
| Dec 13 2019 |
27319 |
638.55 |
| Dec 06 2019 |
27232 |
638.55 |
| Nov 29 2019 |
27905 |
638.55 |
| Nov 22 2019 |
22218 |
545.47 |
| Nov 15 2019 |
12306 |
432.99 |
| Nov 08 2019 |
13773 |
447.19 |
| Nov 01 2019 |
13858 |
447.19 |
| Oct 25 2019 |
15726 |
466.05 |
| Oct 18 2019 |
16415 |
476.69 |
| Oct 11 2019 |
16019 |
470.22 |
| Oct 04 2019 |
16115 |
470.22 |
| Sep 27 2019 |
16098 |
470.22 |
| Sep 20 2019 |
15888 |
470.22 |
| Sep 13 2019 |
15915 |
470.22 |
| Sep 06 2019 |
15549 |
470.22 |
| Aug 30 2019 |
15595 |
470.22 |
| Aug 23 2019 |
15614 |
470.22 |
| Aug 16 2019 |
15494 |
470.22 |
| Aug 09 2019 |
15494 |
470.22 |
| Aug 02 2019 |
15503 |
470.22 |
| Jul 26 2019 |
15506 |
470.22 |
| Jul 19 2019 |
15521 |
470.22 |
| Jul 12 2019 |
15555 |
470.22 |
| Jul 05 2019 |
15566 |
470.22 |
| Jun 28 2019 |
15598 |
470.22 |
| Jun 21 2019 |
15620 |
470.22 |
| Jun 14 2019 |
15615 |
470.22 |
| Jun 07 2019 |
15592 |
470.22 |
| May 31 2019 |
15621 |
470.22 |
| May 24 2019 |
15619 |
470.22 |
| May 17 2019 |
15647 |
470.22 |
| May 10 2019 |
15642 |
470.22 |
| May 03 2019 |
15656 |
470.22 |
| Apr 26 2019 |
15649 |
470.22 |
| Apr 19 2019 |
15653 |
470.22 |
| Apr 12 2019 |
15653 |
470.22 |
| Apr 05 2019 |
15653 |
470.22 |
| Mar 29 2019 |
15654 |
470.22 |
| Mar 22 2019 |
15645 |
470.22 |
| Mar 15 2019 |
15652 |
470.22 |
| Mar 08 2019 |
15579 |
470.22 |
| Mar 01 2019 |
15584 |
470.22 |
| Feb 22 2019 |
15580 |
470.22 |
| Feb 15 2019 |
15599 |
470.22 |
| Feb 08 2019 |
15576 |
470.22 |
| Feb 01 2019 |
15602 |
470.22 |
| Jan 25 2019 |
15612 |
470.22 |
| Jan 18 2019 |
15172 |
470.22 |
| Jan 11 2019 |
15759 |
470.22 |
| Jan 04 2019 |
15852 |
470.22 |
| Dec 28 2018 |
15838 |
470.22 |
| Dec 21 2018 |
15734 |
470.22 |
| Dec 14 2018 |
15824 |
470.22 |
| Dec 07 2018 |
16023 |
470.22 |
| Nov 30 2018 |
16283 |
470.22 |
| Nov 23 2018 |
17843 |
484.16 |
| Nov 16 2018 |
17156 |
474 |
| Nov 09 2018 |
17866 |
480.2 |
| Nov 02 2018 |
17922 |
480.2 |
| Oct 26 2018 |
17162 |
475.5 |
| Oct 19 2018 |
17200 |
475.5 |
| Oct 12 2018 |
17136 |
476.04 |
| Oct 05 2018 |
16839 |
476.04 |
| Sep 28 2018 |
16927 |
476.04 |
| Sep 21 2018 |
16930 |
476.04 |
| Sep 14 2018 |
16720 |
476.04 |
| Sep 07 2018 |
16595 |
476.04 |
| Aug 31 2018 |
16450 |
476.04 |
| Aug 24 2018 |
16390 |
476.04 |
| Aug 17 2018 |
16373 |
476.04 |
| Aug 10 2018 |
16381 |
476.04 |
| Aug 03 2018 |
16404 |
476.04 |
| Jul 27 2018 |
16416 |
476.04 |
| Jul 20 2018 |
16433 |
476.04 |
| Jul 13 2018 |
16431 |
476.04 |
| Jul 06 2018 |
16406 |
476.04 |
| Jun 29 2018 |
16469 |
476.04 |
| Jun 22 2018 |
16469 |
476.04 |
| Jun 15 2018 |
16493 |
476.04 |
| Jun 08 2018 |
16517 |
476.04 |
| Jun 01 2018 |
16505 |
476.04 |
| May 25 2018 |
16532 |
476.04 |
| May 18 2018 |
16499 |
476.04 |
| May 11 2018 |
16528 |
476.04 |
| May 04 2018 |
16605 |
476.04 |
| Apr 27 2018 |
16598 |
476.04 |
| Apr 20 2018 |
16641 |
476.04 |
| Apr 13 2018 |
16636 |
476.04 |
| Apr 06 2018 |
16636 |
476.04 |
| Mar 30 2018 |
16634 |
476.04 |
| Mar 23 2018 |
16634 |
476.04 |
| Mar 16 2018 |
16619 |
476.04 |
| Mar 09 2018 |
16619 |
476.04 |
| Mar 02 2018 |
16625 |
476.04 |
| Feb 23 2018 |
16619 |
476.04 |
| Feb 16 2018 |
16632 |
476.04 |
| Feb 09 2018 |
16625 |
476.04 |
| Feb 02 2018 |
16638 |
476.04 |
| Jan 26 2018 |
16670 |
476.04 |
| Jan 19 2018 |
16618 |
476.04 |
| Jan 12 2018 |
16201 |
476.04 |
| Jan 05 2018 |
16430 |
476.04 |
| Dec 29 2017 |
16470 |
476.04 |
| Dec 22 2017 |
16448 |
476.04 |
| Dec 15 2017 |
16414 |
476.04 |
| Dec 08 2017 |
16754 |
476.04 |
| Dec 01 2017 |
16904 |
476.04 |
| Nov 24 2017 |
16612 |
473.18 |
| Nov 17 2017 |
21135 |
515.19 |
| Nov 10 2017 |
20503 |
503.73 |
| Nov 03 2017 |
20550 |
503.73 |
| Oct 27 2017 |
19854 |
496.78 |
| Oct 20 2017 |
17331 |
474.55 |
| Oct 13 2017 |
18403 |
486.13 |
| Oct 06 2017 |
18209 |
486.13 |
| Sep 29 2017 |
16115 |
466.43 |
| Sep 22 2017 |
14151 |
448.86 |
| Sep 15 2017 |
14200 |
448.86 |
| Sep 08 2017 |
12486 |
433.49 |
| Sep 01 2017 |
12498 |
433.49 |
| Aug 25 2017 |
12514 |
433.49 |
| Aug 18 2017 |
12540 |
433.49 |
| Aug 11 2017 |
12467 |
433.49 |
| Aug 04 2017 |
12487 |
433.49 |
| Jul 28 2017 |
12486 |
433.49 |
| Jul 21 2017 |
12510 |
433.49 |
| Jul 14 2017 |
12521 |
433.49 |
| Jul 07 2017 |
12516 |
433.49 |
| Jun 30 2017 |
12526 |
433.49 |
| Jun 23 2017 |
12526 |
433.49 |
| Jun 16 2017 |
12520 |
433.49 |
| Jun 09 2017 |
12495 |
433.49 |
| Jun 02 2017 |
12497 |
433.49 |
| May 26 2017 |
12372 |
433.49 |
| May 19 2017 |
12390 |
433.49 |
| May 12 2017 |
12345 |
433.49 |
| May 05 2017 |
12312 |
433.49 |
| Apr 28 2017 |
12293 |
433.49 |
| Apr 21 2017 |
12275 |
433.49 |
| Apr 14 2017 |
12293 |
433.49 |
| Apr 07 2017 |
12294 |
433.49 |
| Mar 31 2017 |
12294 |
433.49 |
| Mar 24 2017 |
12294 |
433.49 |
| Mar 17 2017 |
12285 |
433.49 |
| Mar 10 2017 |
12300 |
433.49 |
| Mar 03 2017 |
12300 |
433.49 |
| Feb 24 2017 |
12296 |
433.49 |
| Feb 17 2017 |
12308 |
433.49 |
| Feb 10 2017 |
12328 |
433.49 |
| Feb 03 2017 |
12315 |
433.49 |
| Jan 27 2017 |
12320 |
433.49 |
| Jan 20 2017 |
12342 |
433.49 |
| Jan 13 2017 |
12351 |
433.49 |
| Jan 06 2017 |
12555 |
433.49 |
| Dec 30 2016 |
12616 |
433.49 |
| Dec 23 2016 |
12613 |
433.49 |
| Dec 16 2016 |
12644 |
433.49 |
| Dec 09 2016 |
12714 |
433.49 |
| Dec 02 2016 |
12966 |
433.49 |
| Nov 25 2016 |
12898 |
433.49 |
| Nov 18 2016 |
13206 |
435.25 |
| Nov 11 2016 |
13349 |
435.25 |
| Nov 04 2016 |
13145 |
433.54 |
| Oct 28 2016 |
13158 |
434.53 |
| Oct 21 2016 |
13229 |
434.53 |
| Oct 14 2016 |
12990 |
433.19 |
| Oct 07 2016 |
12960 |
433.19 |
| Sep 30 2016 |
13174 |
435.52 |
| Sep 23 2016 |
13763 |
443.14 |
| Sep 16 2016 |
13494 |
443.14 |
| Sep 09 2016 |
14164 |
450.36 |
| Sep 02 2016 |
14124 |
450.36 |
| Aug 26 2016 |
14161 |
450.36 |
| Aug 19 2016 |
13857 |
450.36 |
| Aug 12 2016 |
13846 |
450.36 |
| Aug 05 2016 |
13863 |
450.36 |
| Jul 29 2016 |
13864 |
450.36 |
| Jul 22 2016 |
13844 |
450.36 |
| Jun 28 2016 |
13845 |
450.36 |
| Jun 21 2016 |
13899 |
450.36 |
| Jun 14 2016 |
13899 |
450.36 |
| Jun 07 2016 |
13900 |
450.36 |
| May 31 2016 |
13906 |
450.36 |
| May 24 2016 |
13906 |
450.36 |
| May 17 2016 |
13893 |
450.36 |
| May 10 2016 |
13893 |
450.36 |
| May 03 2016 |
13894 |
450.36 |
| Apr 26 2016 |
13894 |
450.36 |
| Apr 19 2016 |
13881 |
450.36 |
| Apr 12 2016 |
13916 |
450.36 |
| Apr 05 2016 |
13916 |
450.36 |
| Mar 29 2016 |
13916 |
450.36 |
| Mar 22 2016 |
13908 |
450.36 |
| Mar 15 2016 |
13906 |
450.36 |
| Mar 08 2016 |
13920 |
450.36 |
| Mar 01 2016 |
13916 |
450.36 |
| Feb 23 2016 |
13911 |
450.36 |
| Feb 16 2016 |
13857 |
450.36 |
| Feb 09 2016 |
13857 |
450.36 |
| Feb 02 2016 |
13804 |
450.36 |
| Jan 26 2016 |
13836 |
450.36 |
| Jan 19 2016 |
13848 |
450.36 |
| Jan 12 2016 |
13432 |
450.36 |
| Jan 05 2016 |
13791 |
450.36 |
| Dec 29 2015 |
13803 |
450.36 |
| Dec 22 2015 |
13658 |
450.36 |
| Dec 15 2015 |
13560 |
450.36 |
| Dec 08 2015 |
13754 |
450.36 |
| Dec 01 2015 |
13728 |
450.36 |
| Nov 24 2015 |
13615 |
450.36 |
| Nov 17 2015 |
12501 |
442.06 |
| Nov 10 2015 |
12461 |
442.06 |
| Nov 03 2015 |
12630 |
444.21 |
| Oct 27 2015 |
12632 |
444.21 |
| Oct 20 2015 |
12535 |
444.21 |
| Oct 13 2015 |
11803 |
441.54 |
| Oct 06 2015 |
12412 |
447.34 |
| Sep 29 2015 |
12509 |
447.34 |
| Sep 22 2015 |
25515 |
460.3 |
| Sep 15 2015 |
13979 |
460.3 |
| Sep 14 2015 |
15100 |
477.46 |
| Sep 07 2015 |
13222 |
458.44 |
| Aug 31 2015 |
13209 |
458.44 |
| Aug 24 2015 |
13134 |
458.44 |
| Aug 17 2015 |
13156 |
458.44 |
| Aug 10 2015 |
13171 |
458.44 |
| Aug 03 2015 |
13171 |
458.44 |
| Jul 27 2015 |
13171 |
458.44 |
| Jul 20 2015 |
13170 |
458.44 |
| Jul 13 2015 |
13170 |
458.44 |
| Jul 06 2015 |
13170 |
458.44 |
| Jun 29 2015 |
13170 |
458.44 |
| Jun 22 2015 |
13170 |
458.44 |
| Jun 15 2015 |
13170 |
458.44 |
| Jun 08 2015 |
13262 |
458.44 |
| Jun 01 2015 |
13262 |
458.44 |
| May 25 2015 |
13262 |
458.44 |
| May 18 2015 |
13262 |
458.44 |
| May 11 2015 |
13262 |
458.44 |
| May 04 2015 |
13262 |
458.44 |
| Apr 27 2015 |
13249 |
458.44 |
| Apr 20 2015 |
13237 |
458.44 |
| Apr 13 2015 |
13237 |
458.44 |
| Apr 06 2015 |
13261 |
458.44 |
| Mar 30 2015 |
13261 |
458.44 |
| Mar 23 2015 |
13275 |
458.44 |
| Mar 16 2015 |
13268 |
458.44 |
| Mar 09 2015 |
13267 |
458.44 |
| Mar 02 2015 |
13259 |
458.44 |
| Feb 23 2015 |
13167 |
458.44 |
| Feb 16 2015 |
13151 |
458.44 |
| Feb 09 2015 |
13162 |
458.44 |
| Feb 02 2015 |
13168 |
458.44 |
| Jan 26 2015 |
13155 |
458.44 |
| Jan 19 2015 |
13128 |
458.44 |
| Jan 12 2015 |
13018 |
458.44 |
| Jan 05 2015 |
13301 |
458.44 |
| Dec 29 2014 |
13288 |
458.44 |
| Dec 22 2014 |
13323 |
458.44 |
| Dec 15 2014 |
13086 |
458.44 |
| Dec 08 2014 |
13189 |
458.44 |
| Dec 01 2014 |
13224 |
458.44 |
| Nov 24 2014 |
14534 |
470.87 |
| Nov 17 2014 |
12264 |
447.71 |
| Nov 10 2014 |
10982 |
434.21 |
| Nov 03 2014 |
10658 |
431.88 |
| Oct 27 2014 |
10358 |
428.39 |
| Oct 20 2014 |
10532 |
428.39 |
| Oct 13 2014 |
10422 |
428.39 |
| Oct 06 2014 |
10373 |
428.39 |
| Sep 29 2014 |
10287 |
426.32 |
| Sep 22 2014 |
9878 |
421.76 |
| Sep 15 2014 |
9830 |
421.76 |
| Sep 08 2014 |
9987 |
423.45 |
| Sep 01 2014 |
10029 |
423.45 |
| Aug 25 2014 |
10046 |
423.45 |
| Aug 18 2014 |
10046 |
423.45 |
| Aug 11 2014 |
10046 |
423.45 |
| Aug 04 2014 |
10046 |
423.45 |
| Jul 28 2014 |
10046 |
423.45 |
| Jul 21 2014 |
10062 |
423.45 |
| Jul 14 2014 |
10062 |
423.45 |
| Jul 07 2014 |
10062 |
423.45 |
| Jun 30 2014 |
10062 |
423.45 |
| Jun 23 2014 |
10062 |
423.45 |
| Jun 16 2014 |
10062 |
423.45 |
| Jun 09 2014 |
10062 |
423.45 |
| Jun 02 2014 |
10062 |
423.45 |
| May 26 2014 |
10062 |
423.45 |
| May 19 2014 |
10062 |
423.45 |
| May 12 2014 |
10064 |
423.45 |
| May 05 2014 |
10064 |
423.45 |
| Apr 28 2014 |
10065 |
423.45 |
| Apr 21 2014 |
10065 |
423.45 |
| Apr 14 2014 |
10081 |
423.45 |
| Apr 07 2014 |
10081 |
423.45 |
| Mar 31 2014 |
10082 |
423.45 |
| Mar 24 2014 |
10082 |
423.45 |
| Mar 17 2014 |
10082 |
423.45 |
| Mar 10 2014 |
10082 |
423.45 |
| Mar 03 2014 |
10082 |
423.45 |
| Feb 24 2014 |
10078 |
423.45 |
| Feb 17 2014 |
10088 |
423.45 |
| Feb 10 2014 |
10087 |
423.45 |
| Feb 03 2014 |
10074 |
423.45 |
| Jan 27 2014 |
10136 |
423.45 |
| Jan 20 2014 |
10095 |
423.45 |
| Jan 13 2014 |
9933 |
423.45 |
| Jan 06 2014 |
9889 |
423.45 |
| Dec 30 2013 |
9997 |
423.45 |
| Dec 23 2013 |
9798 |
423.45 |
| Dec 16 2013 |
10546 |
432.96 |
| Dec 09 2013 |
10572 |
432.96 |
| Dec 02 2013 |
11807 |
443.98 |
| Nov 25 2013 |
10873 |
432.2 |
| Nov 18 2013 |
10984 |
432.2 |
| Nov 11 2013 |
10905 |
432.2 |
| Nov 04 2013 |
10039 |
423.99 |
| Oct 28 2013 |
8522 |
407.14 |
| Oct 21 2013 |
8029 |
402.94 |
| Oct 14 2013 |
7881 |
401.63 |
| Oct 07 2013 |
7858 |
401.63 |
| Sep 30 2013 |
7815 |
400.84 |
| Sep 23 2013 |
7814 |
400.84 |
| Sep 16 2013 |
7841 |
400.84 |
| Sep 09 2013 |
7882 |
400.84 |
| Sep 02 2013 |
7935 |
400.84 |
| Aug 26 2013 |
7913 |
400.84 |
| Aug 19 2013 |
7924 |
400.84 |
| Aug 12 2013 |
7923 |
400.84 |
| Aug 05 2013 |
7924 |
400.84 |
| Jul 29 2013 |
7925 |
400.84 |
| Jul 22 2013 |
7952 |
400.84 |
| Jul 15 2013 |
7952 |
400.84 |
| Jul 08 2013 |
7952 |
400.84 |
| Jul 01 2013 |
7952 |
400.84 |
| Jun 24 2013 |
7952 |
400.84 |
| Jun 17 2013 |
7952 |
400.84 |
| Jun 10 2013 |
7952 |
400.84 |
| Jun 03 2013 |
7952 |
400.84 |
| May 27 2013 |
7952 |
400.84 |
| May 20 2013 |
7952 |
400.84 |
| May 13 2013 |
7952 |
400.84 |
| May 06 2013 |
7952 |
400.84 |
| Apr 29 2013 |
7952 |
400.84 |
| Apr 22 2013 |
7936 |
400.84 |
| Apr 15 2013 |
7943 |
400.84 |
| Apr 08 2013 |
7943 |
400.84 |
| Apr 01 2013 |
7943 |
400.84 |
| Mar 25 2013 |
7943 |
400.84 |
| Mar 18 2013 |
7943 |
400.84 |
| Mar 11 2013 |
7943 |
400.84 |
| Mar 04 2013 |
7943 |
400.84 |
| Feb 25 2013 |
7943 |
400.84 |
| Feb 18 2013 |
7949 |
400.84 |
| Feb 11 2013 |
7957 |
400.84 |
| Feb 04 2013 |
7930 |
400.84 |
| Jan 28 2013 |
7973 |
400.84 |
| Jan 21 2013 |
7988 |
400.84 |
| Jan 14 2013 |
8059 |
400.84 |
| Jan 07 2013 |
8019 |
400.84 |
| Dec 31 2012 |
8028 |
400.84 |
| Dec 24 2012 |
8023 |
400.84 |
| Dec 17 2012 |
8031 |
400.84 |
| Dec 10 2012 |
7923 |
400.84 |
| Dec 03 2012 |
8345 |
404.68 |
| Nov 26 2012 |
8294 |
404.68 |
| Nov 19 2012 |
8356 |
404.68 |
| Nov 12 2012 |
9288 |
415.63 |
| Nov 05 2012 |
10793 |
432.77 |
| Oct 29 2012 |
11842 |
442.85 |
| Oct 22 2012 |
12832 |
452.58 |
| Oct 15 2012 |
12761 |
453.69 |
| Oct 02 2012 |
13653 |
466.79 |
| Sep 26 2012 |
13620 |
466.79 |
| Sep 20 2012 |
15369 |
488.45 |
| Sep 13 2012 |
15183 |
488.45 |
| Jan 19 2012 |
18126 |
535.46 |
| Dec 29 2011 |
18006 |
535.5 |
| Dec 13 2011 |
17789 |
535.53 |
| Dec 09 2011 |
17822 |
535.53 |
| Dec 01 2011 |
18433 |
543.65 |
| Nov 25 2011 |
18528 |
541.34 |
| Nov 17 2011 |
19390 |
554.13 |
| Nov 10 2011 |
19733 |
554.82 |
| Nov 04 2011 |
20361 |
563.17 |
| Oct 28 2011 |
20941 |
572.75 |
| Oct 21 2011 |
21072 |
572.73 |
| Oct 14 2011 |
20851 |
572.71 |
| Oct 07 2011 |
20471 |
572.69 |
| Sep 30 2011 |
20728 |
579.17 |
| Sep 27 2011 |
20203 |
579.16 |
| Sep 23 2011 |
20087 |
579.14 |
| Sep 16 2011 |
18980 |
572.65 |
| Sep 09 2011 |
18789 |
578.02 |
