| Sep 29 2017 |
13185 |
439.29 |
| Sep 22 2017 |
13151 |
439.29 |
| Sep 15 2017 |
13176 |
439.29 |
| Sep 08 2017 |
13064 |
439.29 |
| Sep 01 2017 |
13071 |
439.29 |
| Aug 25 2017 |
13083 |
439.29 |
| Aug 18 2017 |
13110 |
439.29 |
| Aug 11 2017 |
13038 |
439.29 |
| Aug 04 2017 |
13057 |
439.29 |
| Jul 28 2017 |
13056 |
439.29 |
| Jul 21 2017 |
13078 |
439.29 |
| Jul 14 2017 |
13084 |
439.29 |
| Jul 07 2017 |
13080 |
439.29 |
| Jun 30 2017 |
13091 |
439.29 |
| Jun 23 2017 |
13091 |
439.29 |
| Jun 16 2017 |
13088 |
439.29 |
| Jun 09 2017 |
13065 |
439.29 |
| Jun 02 2017 |
13067 |
439.29 |
| May 26 2017 |
12937 |
439.29 |
| May 19 2017 |
12956 |
439.29 |
| May 12 2017 |
12909 |
439.29 |
| May 05 2017 |
12873 |
439.29 |
| Apr 28 2017 |
12856 |
439.29 |
| Apr 21 2017 |
12841 |
439.29 |
| Apr 14 2017 |
12860 |
439.29 |
| Apr 07 2017 |
12861 |
439.29 |
| Mar 31 2017 |
12861 |
439.29 |
| Mar 24 2017 |
12861 |
439.29 |
| Mar 17 2017 |
12851 |
439.29 |
| Mar 10 2017 |
12869 |
439.29 |
| Mar 03 2017 |
12869 |
439.29 |
| Feb 24 2017 |
12869 |
439.29 |
| Feb 17 2017 |
12881 |
439.29 |
| Feb 10 2017 |
12900 |
439.29 |
| Feb 03 2017 |
12892 |
439.29 |
| Jan 27 2017 |
12897 |
439.29 |
| Jan 20 2017 |
12918 |
439.29 |
| Jan 13 2017 |
12932 |
439.29 |
| Jan 06 2017 |
13138 |
439.29 |
| Dec 30 2016 |
13197 |
439.29 |
| Dec 23 2016 |
13204 |
439.29 |
| Dec 16 2016 |
13243 |
439.29 |
| Dec 09 2016 |
13306 |
439.29 |
| Dec 02 2016 |
13559 |
439.29 |
| Nov 25 2016 |
13472 |
439.29 |
| Nov 18 2016 |
13624 |
439.29 |
| Nov 11 2016 |
13760 |
439.29 |
| Nov 04 2016 |
13756 |
439.29 |
| Oct 28 2016 |
13640 |
439.29 |
| Oct 21 2016 |
16092 |
459.18 |
| Oct 14 2016 |
15947 |
459.18 |
| Oct 07 2016 |
15892 |
459.18 |
| Sep 30 2016 |
18097 |
479.07 |
| Sep 23 2016 |
17772 |
479.07 |
| Sep 16 2016 |
17486 |
479.07 |
| Sep 09 2016 |
17314 |
479.07 |
| Sep 02 2016 |
17249 |
479.07 |
| Aug 26 2016 |
17271 |
479.07 |
| Aug 19 2016 |
16932 |
479.07 |
| Aug 12 2016 |
16922 |
479.07 |
| Aug 05 2016 |
16940 |
479.07 |
| Jul 29 2016 |
16941 |
479.07 |
| Jul 22 2016 |
16918 |
479.07 |
| Jun 28 2016 |
16920 |
479.07 |
| Jun 21 2016 |
16978 |
479.07 |
| Jun 14 2016 |
16978 |
479.07 |
| Jun 07 2016 |
16980 |
479.07 |
| May 31 2016 |
16990 |
479.07 |
| May 24 2016 |
16990 |
479.07 |
| May 17 2016 |
16975 |
479.07 |
| May 10 2016 |
16975 |
479.07 |
| May 03 2016 |
16976 |
479.07 |
| Apr 26 2016 |
16976 |
479.07 |
| Apr 19 2016 |
16957 |
479.07 |
| Apr 12 2016 |
16994 |
479.07 |
| Apr 05 2016 |
16994 |
479.07 |
| Mar 29 2016 |
16994 |
479.07 |
| Mar 22 2016 |
16985 |
479.07 |
| Mar 15 2016 |
16983 |
479.07 |
| Mar 08 2016 |
17000 |
479.07 |
| Mar 01 2016 |
16996 |
479.07 |
| Feb 23 2016 |
16992 |
479.07 |
| Feb 16 2016 |
16930 |
479.07 |
| Feb 09 2016 |
16930 |
479.07 |
| Feb 02 2016 |
16875 |
479.07 |
| Jan 26 2016 |
16910 |
479.07 |
| Jan 19 2016 |
16923 |
479.07 |
| Jan 12 2016 |
16485 |
479.07 |
| Jan 05 2016 |
16873 |
479.07 |
| Dec 29 2015 |
16890 |
479.07 |
| Dec 22 2015 |
16733 |
479.07 |
| Dec 15 2015 |
16617 |
479.07 |
| Dec 08 2015 |
16854 |
479.07 |
| Dec 01 2015 |
16827 |
479.07 |
| Nov 24 2015 |
16696 |
479.07 |
| Nov 17 2015 |
16408 |
479.07 |
| Nov 10 2015 |
16384 |
479.07 |
| Nov 03 2015 |
16425 |
479.07 |
| Oct 27 2015 |
16378 |
479.07 |
| Oct 06 2015 |
4637 |
351.69 |
| Sep 29 2015 |
4694 |
351.69 |
| Sep 22 2015 |
30686 |
337.13 |
| Sep 15 2015 |
32043 |
337.13 |
| Sep 14 2015 |
3868 |
337.13 |
| Sep 07 2015 |
3880 |
337.13 |
| Aug 31 2015 |
3863 |
337.13 |
| Aug 24 2015 |
3847 |
337.13 |
| Aug 17 2015 |
3850 |
337.13 |
| Aug 10 2015 |
3852 |
337.13 |
| Aug 03 2015 |
3852 |
337.13 |
| Jul 27 2015 |
3852 |
337.13 |
| Jul 20 2015 |
3852 |
337.13 |
| Jul 13 2015 |
3852 |
337.13 |
| Jul 06 2015 |
3852 |
337.13 |
| Jun 29 2015 |
3852 |
337.13 |
| Jun 22 2015 |
3852 |
337.13 |
| Jun 15 2015 |
3852 |
337.13 |
| Jun 08 2015 |
3894 |
337.13 |
| Jun 01 2015 |
3894 |
337.13 |
| May 25 2015 |
3894 |
337.13 |
| May 18 2015 |
3894 |
337.13 |
| May 11 2015 |
3894 |
337.13 |
| May 04 2015 |
3894 |
337.13 |
| Apr 27 2015 |
3894 |
337.13 |
| Apr 20 2015 |
3889 |
337.13 |
| Apr 13 2015 |
3889 |
337.13 |
| Apr 06 2015 |
3895 |
337.13 |
| Mar 30 2015 |
3895 |
337.13 |
| Mar 23 2015 |
3899 |
337.13 |
| Mar 16 2015 |
3895 |
337.13 |
| Mar 09 2015 |
3895 |
337.13 |
| Mar 02 2015 |
3889 |
337.13 |
| Feb 23 2015 |
3847 |
337.13 |
| Feb 16 2015 |
3847 |
337.13 |
| Feb 09 2015 |
3855 |
337.13 |
| Feb 02 2015 |
3857 |
337.13 |
| Jan 26 2015 |
3859 |
337.13 |
| Jan 19 2015 |
3850 |
337.13 |
| Jan 12 2015 |
3776 |
337.13 |
| Jan 05 2015 |
3914 |
337.13 |
| Dec 29 2014 |
3890 |
337.13 |
| Dec 22 2014 |
3915 |
337.13 |
| Dec 15 2014 |
3813 |
337.13 |
| Dec 08 2014 |
3832 |
337.13 |
| Dec 01 2014 |
3869 |
337.13 |
| Nov 24 2014 |
3893 |
337.13 |
| Nov 17 2014 |
3895 |
337.13 |
| Nov 10 2014 |
3930 |
337.13 |
| Nov 03 2014 |
3888 |
337.13 |
| Oct 27 2014 |
3921 |
337.13 |
| Oct 20 2014 |
3972 |
337.13 |
| Oct 13 2014 |
3275 |
322.56 |
| Oct 06 2014 |
3414 |
325.53 |
| Sep 29 2014 |
3589 |
328.5 |
| Sep 22 2014 |
3598 |
328.5 |
| Sep 15 2014 |
4360 |
344.82 |
| Sep 08 2014 |
4400 |
344.82 |
| Sep 01 2014 |
4423 |
344.82 |
| Aug 25 2014 |
4426 |
344.82 |
| Aug 18 2014 |
4429 |
344.82 |
| Aug 11 2014 |
4429 |
344.82 |
| Aug 04 2014 |
4429 |
344.82 |
| Jul 28 2014 |
4429 |
344.82 |
| Jul 21 2014 |
4437 |
344.82 |
| Jul 14 2014 |
4437 |
344.82 |
| Jul 07 2014 |
4437 |
344.82 |
| Jun 30 2014 |
4437 |
344.82 |
| Jun 23 2014 |
4436 |
344.82 |
| Jun 16 2014 |
4436 |
344.82 |
| Jun 09 2014 |
4436 |
344.82 |
| Jun 02 2014 |
4436 |
344.82 |
| May 26 2014 |
4436 |
344.82 |
| May 19 2014 |
4436 |
344.82 |
| May 12 2014 |
4436 |
344.82 |
| May 05 2014 |
4436 |
344.82 |
| Apr 28 2014 |
4437 |
344.82 |
| Apr 21 2014 |
4437 |
344.82 |
| Apr 14 2014 |
4446 |
344.82 |
| Apr 07 2014 |
4446 |
344.82 |
| Mar 31 2014 |
4447 |
344.82 |
| Mar 24 2014 |
4447 |
344.82 |
| Mar 17 2014 |
4447 |
344.82 |
| Mar 10 2014 |
4447 |
344.82 |
| Mar 03 2014 |
4447 |
344.82 |
| Feb 24 2014 |
4447 |
344.82 |
| Feb 17 2014 |
4450 |
344.82 |
| Feb 10 2014 |
4447 |
344.82 |
| Feb 03 2014 |
4442 |
344.82 |
| Jan 27 2014 |
4492 |
344.82 |
| Jan 20 2014 |
4471 |
344.82 |
| Jan 13 2014 |
4359 |
344.82 |
| Jan 06 2014 |
4311 |
344.82 |
| Dec 30 2013 |
4373 |
344.82 |
| Dec 23 2013 |
4223 |
344.82 |
| Dec 16 2013 |
4158 |
344.82 |
| Dec 09 2013 |
4173 |
344.82 |
| Dec 02 2013 |
4241 |
344.82 |
| Nov 25 2013 |
4327 |
344.82 |
| Nov 18 2013 |
4368 |
344.82 |
| Nov 11 2013 |
4337 |
344.82 |
| Nov 04 2013 |
4361 |
344.82 |
| Oct 28 2013 |
4360 |
344.82 |
| Oct 21 2013 |
4222 |
344.82 |
| Oct 14 2013 |
4210 |
344.82 |
| Oct 07 2013 |
5157 |
361.13 |
| Sep 30 2013 |
5165 |
361.13 |
| Sep 23 2013 |
5148 |
360.76 |
| Sep 16 2013 |
4363 |
347.11 |
| Sep 09 2013 |
4359 |
347.11 |
| Sep 02 2013 |
4384 |
347.11 |
| Aug 26 2013 |
4367 |
347.11 |
| Aug 19 2013 |
4376 |
347.11 |
| Aug 12 2013 |
4377 |
347.11 |
| Aug 05 2013 |
4378 |
347.11 |
| Jul 29 2013 |
4378 |
347.11 |
| Jul 22 2013 |
4391 |
347.11 |
| Jul 15 2013 |
4391 |
347.11 |
| Jul 08 2013 |
4390 |
347.11 |
| Jul 01 2013 |
4390 |
347.11 |
| Jun 24 2013 |
4390 |
347.11 |
| Jun 17 2013 |
4390 |
347.11 |
| Jun 10 2013 |
4390 |
347.11 |
| Jun 03 2013 |
4390 |
347.11 |
| May 27 2013 |
4390 |
347.11 |
| May 20 2013 |
4390 |
347.11 |
| May 13 2013 |
4390 |
347.11 |
| May 06 2013 |
4390 |
347.11 |
| Apr 29 2013 |
4390 |
347.11 |
| Apr 22 2013 |
4386 |
347.11 |
| Apr 15 2013 |
4393 |
347.11 |
| Apr 08 2013 |
4393 |
347.11 |
| Apr 01 2013 |
4393 |
347.11 |
| Mar 25 2013 |
4392 |
347.11 |
| Mar 18 2013 |
4392 |
347.11 |
| Mar 11 2013 |
4392 |
347.11 |
| Mar 04 2013 |
4392 |
347.11 |
| Feb 25 2013 |
4392 |
347.11 |
| Feb 18 2013 |
4403 |
347.11 |
| Feb 11 2013 |
4411 |
347.11 |
| Feb 04 2013 |
4390 |
347.11 |
| Jan 28 2013 |
4414 |
347.11 |
| Jan 21 2013 |
4424 |
347.11 |
| Jan 14 2013 |
4478 |
347.11 |
| Jan 07 2013 |
4451 |
347.11 |
| Dec 31 2012 |
4464 |
347.11 |
| Dec 24 2012 |
4461 |
347.11 |
| Dec 17 2012 |
4458 |
347.11 |
| Dec 10 2012 |
4444 |
347.11 |
| Dec 03 2012 |
4519 |
347.11 |
| Nov 26 2012 |
4432 |
347.11 |
| Nov 19 2012 |
4481 |
347.11 |
| Nov 12 2012 |
10382 |
427.88 |
| Nov 05 2012 |
10373 |
427.88 |
| Oct 29 2012 |
11487 |
439.29 |
| Oct 22 2012 |
11515 |
439.29 |
| Oct 15 2012 |
10732 |
431.73 |
| Oct 02 2012 |
10500 |
431.73 |
| Sep 26 2012 |
12097 |
449.47 |
| Sep 20 2012 |
14594 |
479.31 |
| Sep 13 2012 |
14424 |
479.31 |
| Jan 19 2012 |
13862 |
481.58 |
| Dec 29 2011 |
13743 |
481.49 |
| Dec 13 2011 |
13580 |
481.42 |
| Dec 09 2011 |
13610 |
481.4 |
| Dec 01 2011 |
13585 |
481.37 |
| Nov 25 2011 |
13753 |
481.34 |
| Nov 17 2011 |
10386 |
442.87 |
| Nov 10 2011 |
10540 |
442.87 |
| Nov 04 2011 |
9147 |
426.63 |
| Oct 28 2011 |
9099 |
426.64 |
| Oct 21 2011 |
8193 |
414.66 |
| Oct 14 2011 |
7667 |
409.03 |
| Oct 07 2011 |
7421 |
408.43 |
| Sep 30 2011 |
7347 |
407.86 |
| Sep 27 2011 |
7164 |
407.62 |
| Sep 23 2011 |
4867 |
371.21 |
| Sep 16 2011 |
4759 |
371.28 |
| Sep 09 2011 |
4669 |
371.35 |
