| Nov 11 2021 |
3081 |
379.41 |
| Nov 04 2021 |
2929 |
373.52 |
| Oct 28 2021 |
2891 |
373.52 |
| Oct 21 2021 |
4855 |
390.58 |
| Oct 14 2021 |
4914 |
390.58 |
| Oct 07 2021 |
4619 |
385.44 |
| Sep 30 2021 |
4697 |
385.44 |
| Sep 23 2021 |
4836 |
387.12 |
| Sep 16 2021 |
4639 |
379.73 |
| Sep 09 2021 |
4684 |
379.73 |
| Sep 02 2021 |
4753 |
379.73 |
| Aug 26 2021 |
4749 |
379.73 |
| Aug 19 2021 |
4757 |
379.73 |
| Aug 12 2021 |
4771 |
379.73 |
| Aug 05 2021 |
4782 |
379.73 |
| Jul 29 2021 |
4787 |
379.73 |
| Jun 03 2021 |
5803 |
379.73 |
| Nov 13 2020 |
4876 |
379.41 |
| Nov 06 2020 |
4962 |
373.52 |
| Oct 30 2020 |
5255 |
373.52 |
| Oct 23 2020 |
6544 |
390.58 |
| Oct 16 2020 |
6837 |
390.58 |
| Oct 09 2020 |
6803 |
385.44 |
| Oct 02 2020 |
7016 |
385.44 |
| Sep 25 2020 |
7289 |
387.12 |
| Sep 18 2020 |
6954 |
379.73 |
| Sep 11 2020 |
7024 |
379.73 |
| Sep 04 2020 |
7103 |
379.73 |
| Aug 28 2020 |
7157 |
379.73 |
| Aug 21 2020 |
7193 |
379.73 |
| Aug 14 2020 |
7201 |
379.73 |
| Aug 07 2020 |
7272 |
379.73 |
| Jul 31 2020 |
7303 |
379.73 |
| Jul 24 2020 |
7303 |
379.73 |
| Jul 17 2020 |
7316 |
379.73 |
| Jul 10 2020 |
7340 |
379.73 |
| Jul 03 2020 |
7366 |
379.73 |
| Jun 26 2020 |
7366 |
379.73 |
| Jun 19 2020 |
7366 |
379.73 |
| Jun 12 2020 |
7369 |
379.73 |
| Jun 05 2020 |
7383 |
379.73 |
| May 29 2020 |
7392 |
379.73 |
| May 22 2020 |
7409 |
379.73 |
| May 15 2020 |
7409 |
379.73 |
| May 08 2020 |
7410 |
379.73 |
| May 01 2020 |
7413 |
379.73 |
| Apr 24 2020 |
7441 |
379.73 |
| Apr 17 2020 |
7441 |
379.73 |
| Apr 10 2020 |
7441 |
379.73 |
| Apr 03 2020 |
7441 |
379.73 |
| Mar 27 2020 |
7441 |
379.73 |
| Mar 20 2020 |
7448 |
379.73 |
| Mar 13 2020 |
7448 |
379.73 |
| Mar 06 2020 |
7448 |
379.73 |
| Feb 28 2020 |
7446 |
379.73 |
| Feb 21 2020 |
7478 |
379.73 |
| Feb 14 2020 |
7482 |
379.73 |
| Feb 07 2020 |
7282 |
376.84 |
| Jan 31 2020 |
7306 |
376.84 |
| Jan 24 2020 |
7018 |
376.84 |
| Jan 17 2020 |
7041 |
376.84 |
| Jan 10 2020 |
7493 |
376.84 |
| Jan 03 2020 |
7449 |
376.84 |
| Dec 27 2019 |
7451 |
376.84 |
| Dec 20 2019 |
7664 |
379.73 |
| Dec 13 2019 |
7686 |
379.73 |
| Dec 06 2019 |
7537 |
379.73 |
| Nov 29 2019 |
7695 |
379.73 |
| Nov 22 2019 |
7901 |
381.99 |
| Nov 15 2019 |
7950 |
381.99 |
| Nov 08 2019 |
8911 |
393.4 |
| Nov 01 2019 |
11790 |
425.79 |
| Oct 25 2019 |
8748 |
391.97 |
| Oct 18 2019 |
12361 |
435.3 |
| Oct 11 2019 |
12309 |
433.12 |
| Oct 04 2019 |
12386 |
433.12 |
| Sep 27 2019 |
12374 |
433.12 |
| Sep 20 2019 |
12868 |
439.98 |
| Sep 13 2019 |
11096 |
420.5 |
| Sep 06 2019 |
9538 |
405.41 |
| Aug 30 2019 |
9573 |
405.41 |
| Aug 23 2019 |
9597 |
405.41 |
| Aug 16 2019 |
9527 |
405.41 |
| Aug 09 2019 |
9527 |
405.41 |
| Aug 02 2019 |
9531 |
405.41 |
| Jul 26 2019 |
9536 |
405.41 |
| Jul 19 2019 |
9550 |
405.41 |
| Jul 12 2019 |
9572 |
405.41 |
| Jul 05 2019 |
9577 |
405.41 |
| Jun 28 2019 |
9590 |
405.41 |
| Jun 21 2019 |
9607 |
405.41 |
| Jun 14 2019 |
9600 |
405.41 |
| Jun 07 2019 |
9592 |
405.41 |
| May 31 2019 |
9610 |
405.41 |
| May 24 2019 |
9608 |
405.41 |
| May 17 2019 |
9624 |
405.41 |
| May 10 2019 |
9618 |
405.41 |
| May 03 2019 |
9627 |
405.41 |
| Apr 26 2019 |
9622 |
405.41 |
| Apr 19 2019 |
9625 |
405.41 |
| Apr 12 2019 |
9628 |
405.41 |
| Apr 05 2019 |
9628 |
405.41 |
| Mar 29 2019 |
9628 |
405.41 |
| Mar 22 2019 |
9628 |
405.41 |
| Mar 15 2019 |
9637 |
405.41 |
| Mar 08 2019 |
9593 |
405.41 |
| Mar 01 2019 |
9595 |
405.41 |
| Feb 22 2019 |
9591 |
405.41 |
| Feb 15 2019 |
9601 |
405.41 |
| Feb 08 2019 |
9584 |
405.41 |
| Feb 01 2019 |
9605 |
405.41 |
| Jan 25 2019 |
9609 |
405.41 |
| Jan 18 2019 |
9262 |
405.41 |
| Jan 11 2019 |
9734 |
405.41 |
| Jan 04 2019 |
9797 |
405.41 |
| Dec 28 2018 |
9798 |
405.41 |
| Dec 21 2018 |
9735 |
405.41 |
| Dec 14 2018 |
9761 |
405.41 |
| Dec 07 2018 |
9835 |
405.41 |
| Nov 30 2018 |
11302 |
420.2 |
| Nov 23 2018 |
11379 |
420.2 |
| Nov 16 2018 |
11561 |
420.2 |
| Nov 09 2018 |
19005 |
491.48 |
| Nov 02 2018 |
20890 |
509.96 |
| Oct 26 2018 |
20652 |
509.96 |
| Oct 19 2018 |
20743 |
509.96 |
| Oct 12 2018 |
25809 |
568.97 |
| Oct 05 2018 |
25541 |
568.97 |
| Sep 28 2018 |
25648 |
568.97 |
| Sep 21 2018 |
25696 |
568.97 |
| Sep 14 2018 |
29586 |
623.87 |
| Sep 07 2018 |
31892 |
672.09 |
| Aug 31 2018 |
31141 |
661.18 |
| Aug 24 2018 |
27540 |
604.21 |
| Aug 17 2018 |
27529 |
604.21 |
| Aug 10 2018 |
27543 |
604.21 |
| Aug 03 2018 |
27576 |
604.21 |
| Jul 27 2018 |
27593 |
604.21 |
| Jul 20 2018 |
27621 |
604.21 |
| Jul 13 2018 |
27623 |
604.21 |
| Jul 06 2018 |
27592 |
604.21 |
| Jun 29 2018 |
27671 |
604.21 |
| Jun 22 2018 |
27671 |
604.21 |
| Jun 15 2018 |
27691 |
604.21 |
| Jun 08 2018 |
27730 |
604.21 |
| Jun 01 2018 |
27709 |
604.21 |
| May 25 2018 |
27744 |
604.21 |
| May 18 2018 |
27687 |
604.21 |
| May 11 2018 |
27718 |
604.21 |
| May 04 2018 |
27839 |
604.21 |
| Apr 27 2018 |
27826 |
604.21 |
| Apr 20 2018 |
27895 |
604.21 |
| Apr 13 2018 |
27887 |
604.21 |
| Apr 06 2018 |
27887 |
604.21 |
| Mar 30 2018 |
27886 |
604.21 |
| Mar 23 2018 |
27886 |
604.21 |
| Mar 16 2018 |
27867 |
604.21 |
| Mar 09 2018 |
27867 |
604.21 |
| Mar 02 2018 |
27875 |
604.21 |
| Feb 23 2018 |
27869 |
604.21 |
| Feb 16 2018 |
27886 |
604.21 |
| Feb 09 2018 |
27877 |
604.21 |
| Feb 02 2018 |
27904 |
604.21 |
| Jan 26 2018 |
27935 |
604.21 |
| Jan 19 2018 |
27826 |
604.21 |
| Jan 12 2018 |
27354 |
604.21 |
| Jan 05 2018 |
27551 |
604.21 |
| Dec 29 2017 |
27637 |
604.21 |
| Dec 22 2017 |
27632 |
604.21 |
| Dec 15 2017 |
27660 |
604.21 |
| Dec 08 2017 |
28091 |
604.21 |
| Dec 01 2017 |
28421 |
604.21 |
| Nov 24 2017 |
28456 |
604.21 |
| Nov 17 2017 |
28797 |
604.21 |
| Nov 10 2017 |
29586 |
604.21 |
| Nov 03 2017 |
29758 |
604.21 |
| Oct 27 2017 |
28815 |
590.74 |
| Oct 20 2017 |
28793 |
590.74 |
| Oct 13 2017 |
28496 |
590.74 |
| Oct 06 2017 |
28181 |
590.74 |
| Sep 29 2017 |
28124 |
590.74 |
| Sep 22 2017 |
27964 |
590.74 |
| Sep 15 2017 |
26553 |
574.62 |
| Sep 08 2017 |
21697 |
523.4 |
| Sep 01 2017 |
21727 |
523.4 |
| Aug 25 2017 |
15459 |
462.01 |
| Aug 18 2017 |
15493 |
462.01 |
| Aug 11 2017 |
15416 |
462.01 |
| Aug 04 2017 |
15439 |
462.01 |
| Jul 28 2017 |
15437 |
462.01 |
| Jul 21 2017 |
15458 |
462.01 |
| Jul 14 2017 |
15466 |
462.01 |
| Jul 07 2017 |
15459 |
462.01 |
| Jun 30 2017 |
15468 |
462.01 |
| Jun 23 2017 |
15468 |
462.01 |
| Jun 16 2017 |
15467 |
462.01 |
| Jun 09 2017 |
15440 |
462.01 |
| Jun 02 2017 |
15442 |
462.01 |
| May 26 2017 |
15293 |
462.01 |
| May 19 2017 |
15310 |
462.01 |
| May 12 2017 |
15257 |
462.01 |
| May 05 2017 |
15215 |
462.01 |
| Apr 28 2017 |
15188 |
462.01 |
| Apr 21 2017 |
15162 |
462.01 |
| Apr 14 2017 |
15181 |
462.01 |
| Apr 07 2017 |
15182 |
462.01 |
| Mar 31 2017 |
15182 |
462.01 |
| Mar 24 2017 |
15183 |
462.01 |
| Mar 17 2017 |
15174 |
462.01 |
| Mar 10 2017 |
15191 |
462.01 |
| Mar 03 2017 |
15191 |
462.01 |
| Feb 24 2017 |
15195 |
462.01 |
| Feb 17 2017 |
15208 |
462.01 |
| Feb 10 2017 |
15227 |
462.01 |
| Feb 03 2017 |
15217 |
462.01 |
| Jan 27 2017 |
15224 |
462.01 |
| Jan 20 2017 |
15247 |
462.01 |
| Jan 13 2017 |
19476 |
502.97 |
| Jan 06 2017 |
19733 |
502.9 |
| Dec 30 2016 |
19813 |
502.9 |
| Dec 23 2016 |
19818 |
502.9 |
| Dec 16 2016 |
19852 |
502.9 |
| Dec 09 2016 |
19949 |
502.9 |
| Dec 02 2016 |
20371 |
502.9 |
| Nov 25 2016 |
20262 |
502.9 |
| Nov 18 2016 |
20552 |
502.9 |
| Nov 11 2016 |
20881 |
502.9 |
| Nov 04 2016 |
20956 |
502.9 |
| Oct 28 2016 |
20929 |
502.9 |
| Oct 21 2016 |
21022 |
502.9 |
| Oct 14 2016 |
20956 |
502.9 |
| Oct 07 2016 |
20816 |
502.9 |
| Sep 30 2016 |
20741 |
502.9 |
| Sep 23 2016 |
21185 |
510.28 |
| Sep 16 2016 |
20828 |
510.28 |
| Sep 09 2016 |
30218 |
614.33 |
| Sep 02 2016 |
29884 |
610.84 |
| Aug 26 2016 |
33540 |
665.73 |
| Aug 19 2016 |
32959 |
665.73 |
| Aug 12 2016 |
32950 |
665.73 |
| Aug 05 2016 |
32971 |
665.73 |
| Jul 29 2016 |
32973 |
665.73 |
| Jul 22 2016 |
32940 |
665.73 |
| Jun 28 2016 |
32942 |
665.73 |
| Jun 21 2016 |
33029 |
665.73 |
| Jun 14 2016 |
33029 |
665.73 |
| Jun 07 2016 |
33031 |
665.73 |
| May 31 2016 |
33038 |
665.73 |
| May 24 2016 |
33038 |
665.73 |
| May 17 2016 |
33009 |
665.73 |
| May 10 2016 |
33010 |
665.73 |
| May 03 2016 |
33016 |
665.73 |
| Apr 26 2016 |
33011 |
665.73 |
| Apr 19 2016 |
32959 |
665.73 |
| Apr 12 2016 |
33033 |
665.73 |
| Apr 05 2016 |
33033 |
665.73 |
| Mar 29 2016 |
33033 |
665.73 |
| Mar 22 2016 |
33011 |
665.73 |
| Mar 15 2016 |
33012 |
665.73 |
| Mar 08 2016 |
33036 |
665.73 |
| Mar 01 2016 |
33031 |
665.73 |
| Feb 23 2016 |
33027 |
665.73 |
| Feb 16 2016 |
32937 |
665.73 |
| Feb 09 2016 |
32937 |
665.73 |
| Feb 02 2016 |
33188 |
672.82 |
| Jan 26 2016 |
33236 |
672.82 |
| Jan 19 2016 |
33252 |
672.82 |
| Jan 12 2016 |
32832 |
672.82 |
| Jan 05 2016 |
33335 |
672.82 |
| Dec 29 2015 |
33382 |
672.82 |
| Dec 22 2015 |
33144 |
672.82 |
| Dec 15 2015 |
33010 |
672.82 |
| Dec 08 2015 |
33375 |
672.82 |
| Dec 01 2015 |
33521 |
672.82 |
| Nov 24 2015 |
33242 |
672.82 |
| Nov 17 2015 |
32891 |
672.82 |
| Nov 10 2015 |
33043 |
672.82 |
| Nov 03 2015 |
33202 |
672.82 |
| Oct 27 2015 |
33366 |
672.82 |
| Oct 20 2015 |
33426 |
672.82 |
| Oct 13 2015 |
32806 |
672.71 |
| Oct 06 2015 |
32712 |
672.71 |
| Sep 29 2015 |
32539 |
672.71 |
| Jan 19 2012 |
25604 |
650 |
| Dec 29 2011 |
25460 |
650 |
| Dec 13 2011 |
25155 |
650 |
| Dec 09 2011 |
25159 |
650 |
| Dec 01 2011 |
25200 |
650 |
| Nov 25 2011 |
25524 |
650 |
| Nov 17 2011 |
25487 |
650 |
| Nov 10 2011 |
25854 |
650 |
| Nov 04 2011 |
25955 |
650 |
| Oct 28 2011 |
25796 |
650 |
| Oct 21 2011 |
25919 |
650 |
| Oct 14 2011 |
25720 |
650 |
| Oct 07 2011 |
25230 |
650 |
| Sep 30 2011 |
24969 |
650 |
| Sep 27 2011 |
24332 |
650 |
| Sep 23 2011 |
24294 |
650 |
| Sep 16 2011 |
23476 |
650 |
| Sep 09 2011 |
22763 |
650 |
