Mar 28 2024 |
1731 |
339.71 |
Mar 21 2024 |
1731 |
339.71 |
Mar 14 2024 |
1731 |
339.71 |
Mar 07 2024 |
1731 |
339.71 |
Feb 29 2024 |
1731 |
339.71 |
Feb 22 2024 |
1733 |
339.71 |
Feb 15 2024 |
1733 |
339.71 |
Feb 08 2024 |
1735 |
339.71 |
Feb 01 2024 |
1739 |
339.71 |
Jan 25 2024 |
1734 |
339.71 |
Jan 18 2024 |
1752 |
339.71 |
Jan 11 2024 |
1759 |
339.71 |
Jan 04 2024 |
1755 |
339.71 |
Dec 28 2023 |
1747 |
339.71 |
Dec 21 2023 |
1739 |
339.71 |
Dec 14 2023 |
1751 |
339.71 |
Dec 07 2023 |
1743 |
339.71 |
Nov 30 2023 |
1772 |
339.71 |
Nov 23 2023 |
1756 |
339.71 |
Nov 16 2023 |
1755 |
339.71 |
Nov 09 2023 |
1673 |
339.71 |
Nov 02 2023 |
1620 |
339.71 |
Oct 26 2023 |
1572 |
339.71 |
Oct 19 2023 |
1586 |
339.71 |
Oct 12 2023 |
1590 |
339.71 |
Oct 05 2023 |
1578 |
339.71 |
Dec 22 2022 |
1341 |
271.62 |
Dec 15 2022 |
1333 |
271.62 |
Dec 08 2022 |
1323 |
271.62 |
Dec 01 2022 |
1314 |
271.62 |
Nov 24 2022 |
1325 |
271.62 |
Nov 17 2022 |
1307 |
271.62 |
Nov 10 2022 |
1291 |
271.62 |
Nov 03 2022 |
1268 |
271.62 |
Oct 27 2022 |
1157 |
271.62 |
Oct 20 2022 |
1139 |
271.62 |
Oct 13 2022 |
1128 |
271.62 |
Oct 06 2022 |
1120 |
271.62 |
Sep 29 2022 |
1097 |
271.62 |
Sep 22 2022 |
1099 |
271.62 |
Sep 15 2022 |
1090 |
271.62 |
Sep 08 2022 |
1089 |
271.62 |
Sep 01 2022 |
1096 |
271.62 |
Aug 25 2022 |
1096 |
271.62 |
Aug 18 2022 |
1096 |
271.62 |
Aug 11 2022 |
1099 |
271.62 |
Aug 04 2022 |
1096 |
271.62 |
Jul 28 2022 |
1096 |
271.62 |
Jul 21 2022 |
1096 |
271.62 |
Jul 14 2022 |
1096 |
271.62 |
Jul 07 2022 |
1096 |
271.62 |
Jun 30 2022 |
1096 |
271.62 |
Jun 23 2022 |
1089 |
271.62 |
Jun 16 2022 |
1089 |
271.62 |
Jun 09 2022 |
1091 |
271.62 |
Jun 02 2022 |
1091 |
271.62 |
May 26 2022 |
1089 |
271.62 |
May 19 2022 |
1089 |
271.62 |
May 12 2022 |
1089 |
271.62 |
May 05 2022 |
1089 |
271.62 |
Apr 28 2022 |
1086 |
271.62 |
Apr 21 2022 |
1086 |
271.62 |
Apr 14 2022 |
1086 |
271.62 |
Apr 07 2022 |
1086 |
271.62 |
Mar 31 2022 |
1086 |
271.62 |
Mar 24 2022 |
1086 |
271.62 |
Mar 17 2022 |
1085 |
271.62 |
Mar 10 2022 |
1085 |
271.62 |
Mar 03 2022 |
1085 |
271.62 |
Feb 24 2022 |
1076 |
271.62 |
Feb 17 2022 |
1077 |
271.62 |
Feb 10 2022 |
1081 |
271.62 |
Feb 03 2022 |
1092 |
271.62 |
Jan 27 2022 |
1096 |
271.62 |
Jan 20 2022 |
1052 |
271.62 |
Jan 13 2022 |
1068 |
271.62 |
Jan 06 2022 |
1127 |
271.62 |
Dec 30 2021 |
1145 |
271.62 |
Dec 23 2021 |
1153 |
271.62 |
Dec 16 2021 |
1160 |
271.62 |
Dec 09 2021 |
1163 |
271.62 |
Dec 02 2021 |
1250 |
274.51 |
Nov 25 2021 |
1263 |
274.51 |
Nov 18 2021 |
1402 |
280.49 |
Nov 11 2021 |
1384 |
280.49 |
Nov 04 2021 |
1855 |
300.13 |
Oct 28 2021 |
1942 |
300.13 |
Oct 21 2021 |
1988 |
300.13 |
Oct 14 2021 |
1999 |
300.13 |
Oct 07 2021 |
1966 |
300.13 |
Sep 30 2021 |
2015 |
300.13 |
Sep 23 2021 |
2307 |
311.27 |
Sep 16 2021 |
2350 |
311.27 |
Sep 09 2021 |
2378 |
311.27 |
Sep 02 2021 |
2405 |
311.27 |
Aug 26 2021 |
2404 |
311.27 |
Aug 19 2021 |
2406 |
311.27 |
Aug 12 2021 |
2416 |
311.27 |
Aug 05 2021 |
2423 |
311.27 |
Jul 29 2021 |
2424 |
311.27 |
Jun 03 2021 |
2683 |
311.27 |
May 21 2021 |
1349 |
310.93 |
May 14 2021 |
1330 |
310.93 |
May 07 2021 |
1330 |
310.93 |
Apr 30 2021 |
1322 |
310.93 |
Apr 23 2021 |
1322 |
310.93 |
Apr 16 2021 |
1322 |
310.93 |
Apr 09 2021 |
1322 |
310.93 |
Apr 02 2021 |
1322 |
310.93 |
Mar 26 2021 |
1322 |
310.93 |
Mar 19 2021 |
1313 |
310.93 |
Mar 12 2021 |
1313 |
310.93 |
Mar 05 2021 |
1313 |
310.93 |
Feb 26 2021 |
1313 |
310.93 |
Feb 19 2021 |
1295 |
310.93 |
Feb 12 2021 |
1307 |
310.93 |
Feb 05 2021 |
1309 |
310.93 |
Jan 29 2021 |
1337 |
310.93 |
Jan 22 2021 |
1326 |
310.93 |
Jan 15 2021 |
1213 |
310.93 |
Jan 08 2021 |
1669 |
310.93 |
Jan 01 2021 |
1652 |
310.93 |
Dec 25 2020 |
1702 |
310.93 |
Dec 18 2020 |
1726 |
310.93 |
Dec 11 2020 |
2497 |
336.69 |
Dec 04 2020 |
2861 |
336.69 |
Nov 27 2020 |
2728 |
334.58 |
Nov 20 2020 |
3482 |
349.57 |
Nov 13 2020 |
3323 |
339.25 |
Nov 06 2020 |
3116 |
326.44 |
Oct 30 2020 |
4281 |
351.92 |
Oct 23 2020 |
3970 |
338.8 |
Oct 16 2020 |
3832 |
332.38 |
Oct 09 2020 |
3940 |
332.13 |
Oct 02 2020 |
3944 |
329.21 |
Sep 25 2020 |
3869 |
325.06 |
Sep 18 2020 |
3954 |
325.06 |
Sep 11 2020 |
3979 |
325.06 |
Sep 04 2020 |
4032 |
325.06 |
Aug 28 2020 |
4049 |
325.06 |
Aug 21 2020 |
4078 |
325.06 |
Aug 14 2020 |
4084 |
325.06 |
Aug 07 2020 |
4123 |
325.06 |
Jul 31 2020 |
4141 |
325.06 |
Jul 24 2020 |
4141 |
325.06 |
Jul 17 2020 |
4154 |
325.06 |
Jul 10 2020 |
4168 |
325.06 |
Jul 03 2020 |
4176 |
325.06 |
Jun 26 2020 |
4176 |
325.06 |
Jun 19 2020 |
4176 |
325.06 |
Jun 12 2020 |
4178 |
325.06 |
Jun 05 2020 |
4187 |
325.06 |
May 29 2020 |
4193 |
325.06 |
May 22 2020 |
4200 |
325.06 |
May 15 2020 |
4200 |
325.06 |
May 08 2020 |
4201 |
325.06 |
May 01 2020 |
4202 |
325.06 |
Apr 24 2020 |
4212 |
325.06 |
Apr 17 2020 |
4212 |
325.06 |
Apr 10 2020 |
4212 |
325.06 |
Apr 03 2020 |
4212 |
325.06 |
Mar 27 2020 |
4212 |
325.06 |
Mar 20 2020 |
4212 |
325.06 |
Mar 13 2020 |
4212 |
325.06 |
Mar 06 2020 |
4212 |
325.06 |
Feb 28 2020 |
4222 |
325.06 |
Feb 21 2020 |
4232 |
325.06 |
Feb 14 2020 |
4235 |
325.06 |
Feb 07 2020 |
4226 |
324.68 |
Jan 31 2020 |
4241 |
324.68 |
Jan 24 2020 |
4015 |
324.68 |
Jan 17 2020 |
4033 |
324.68 |
Jan 10 2020 |
4370 |
324.68 |
Jan 03 2020 |
4351 |
324.68 |
Dec 27 2019 |
4342 |
324.68 |
Dec 20 2019 |
4359 |
325.06 |
Dec 13 2019 |
4382 |
325.06 |
Dec 06 2019 |
4221 |
325.06 |
Nov 29 2019 |
4306 |
325.06 |
Nov 22 2019 |
4555 |
329.59 |
Nov 15 2019 |
4743 |
332.44 |
Nov 08 2019 |
5406 |
344.49 |
Nov 01 2019 |
6069 |
354.91 |
Oct 25 2019 |
5993 |
354.91 |
Oct 18 2019 |
6283 |
361.05 |
Oct 11 2019 |
7096 |
371.95 |
Oct 04 2019 |
7122 |
371.95 |
Sep 27 2019 |
7109 |
371.95 |
Sep 20 2019 |
6780 |
369.03 |
Sep 13 2019 |
6831 |
369.03 |
Sep 06 2019 |
6668 |
369.03 |
Aug 30 2019 |
6713 |
369.03 |
Aug 23 2019 |
6726 |
369.03 |
Aug 16 2019 |
6524 |
366.34 |
Aug 09 2019 |
6524 |
366.34 |
Aug 02 2019 |
6527 |
366.34 |
Jul 26 2019 |
6529 |
366.34 |
Jul 19 2019 |
6538 |
366.34 |
Jul 12 2019 |
6547 |
366.34 |
Jul 05 2019 |
6553 |
366.34 |
Jun 28 2019 |
6568 |
366.34 |
Jun 21 2019 |
6577 |
366.34 |
Jun 14 2019 |
6568 |
366.34 |
Jun 07 2019 |
6563 |
366.34 |
May 31 2019 |
6577 |
366.34 |
May 24 2019 |
6577 |
366.34 |
May 17 2019 |
6592 |
366.34 |
May 10 2019 |
6590 |
366.34 |
May 03 2019 |
6599 |
366.34 |
Apr 26 2019 |
6595 |
366.34 |
Apr 19 2019 |
6598 |
366.34 |
Apr 12 2019 |
6601 |
366.34 |
Apr 05 2019 |
6601 |
366.34 |
Mar 29 2019 |
6601 |
366.34 |
Mar 22 2019 |
6599 |
366.34 |
Mar 15 2019 |
6607 |
366.34 |
Mar 08 2019 |
6582 |
366.34 |
Mar 01 2019 |
6583 |
366.34 |
Feb 22 2019 |
6581 |
366.34 |
Feb 15 2019 |
6592 |
366.34 |
Feb 08 2019 |
6549 |
365.89 |
Feb 01 2019 |
6567 |
365.89 |
Jan 25 2019 |
6568 |
365.89 |
Jan 18 2019 |
5839 |
358.15 |
Jan 11 2019 |
6201 |
358.15 |
Jan 04 2019 |
6238 |
358.15 |
Dec 28 2018 |
6250 |
358.15 |
Dec 21 2018 |
6205 |
358.15 |
Dec 14 2018 |
6196 |
358.15 |
Dec 07 2018 |
6264 |
358.15 |
Nov 30 2018 |
6742 |
364.17 |
Nov 23 2018 |
6769 |
364.17 |
Nov 16 2018 |
6875 |
364.17 |
Nov 09 2018 |
7133 |
368.57 |
Nov 02 2018 |
6360 |
357.42 |
Oct 26 2018 |
6201 |
357.42 |
Oct 19 2018 |
6249 |
357.42 |
Oct 12 2018 |
6805 |
366.31 |
Oct 05 2018 |
7240 |
374.75 |
Sep 28 2018 |
7374 |
376.2 |
Sep 21 2018 |
7397 |
376.2 |
Sep 14 2018 |
8382 |
390.43 |
Sep 07 2018 |
10024 |
410.42 |
Aug 31 2018 |
9941 |
410.42 |
Aug 24 2018 |
9908 |
410.42 |
Aug 17 2018 |
9901 |
410.42 |
Aug 10 2018 |
9902 |
410.42 |
Aug 03 2018 |
9918 |
410.42 |
Jul 27 2018 |
9926 |
410.42 |
Jul 20 2018 |
9936 |
410.42 |
Jul 13 2018 |
9935 |
410.42 |
Jul 06 2018 |
9923 |
410.42 |
Jun 29 2018 |
9972 |
410.42 |
Jun 22 2018 |
9972 |
410.42 |
Jun 15 2018 |
9991 |
410.42 |
Jun 08 2018 |
10007 |
410.42 |
Jun 01 2018 |
10003 |
410.42 |
May 25 2018 |
10013 |
410.42 |
May 18 2018 |
9996 |
410.42 |
May 11 2018 |
10018 |
410.42 |
May 04 2018 |
10063 |
410.42 |
Apr 27 2018 |
10060 |
410.42 |
Apr 20 2018 |
10087 |
410.42 |
Apr 13 2018 |
10084 |
410.42 |
Apr 06 2018 |
10084 |
410.42 |
Mar 30 2018 |
10082 |
410.42 |
Mar 23 2018 |
10082 |
410.42 |
Mar 16 2018 |
10075 |
410.42 |
Mar 09 2018 |
10075 |
410.42 |
Mar 02 2018 |
10078 |
410.42 |
Feb 23 2018 |
10077 |
410.42 |
Feb 16 2018 |
10086 |
410.42 |
Feb 09 2018 |
10079 |
410.42 |
Feb 02 2018 |
10095 |
410.42 |
Jan 26 2018 |
10126 |
410.42 |
Jan 19 2018 |
10099 |
410.42 |
Jan 12 2018 |
10727 |
420.83 |
Jan 05 2018 |
12013 |
432 |
Dec 29 2017 |
12034 |
432 |
Dec 22 2017 |
12026 |
432 |
Dec 15 2017 |
11989 |
432 |
Dec 08 2017 |
12264 |
432 |
Dec 01 2017 |
12402 |
432 |
Nov 24 2017 |
15391 |
461.51 |
Nov 17 2017 |
17412 |
478.89 |
Nov 10 2017 |
18172 |
482.01 |
Nov 03 2017 |
19051 |
489.78 |
Oct 27 2017 |
19063 |
489.78 |
Oct 20 2017 |
19054 |
489.78 |
Oct 13 2017 |
18807 |
489.78 |
Oct 06 2017 |
18768 |
491.04 |
Sep 29 2017 |
18842 |
491.93 |
Sep 22 2017 |
19213 |
496.12 |
Sep 15 2017 |
21023 |
514.02 |
Sep 08 2017 |
20819 |
514.02 |
Sep 01 2017 |
20851 |
514.02 |
Aug 25 2017 |
20853 |
514.02 |
Aug 18 2017 |
20882 |
514.02 |
Aug 11 2017 |
20776 |
514.02 |
Aug 04 2017 |
20803 |
514.02 |
Jul 28 2017 |
20800 |
514.02 |
Jul 21 2017 |
20823 |
514.02 |
Jul 14 2017 |
20827 |
514.02 |
Jul 07 2017 |
20823 |
514.02 |
Jun 30 2017 |
20831 |
514.02 |
Jun 23 2017 |
20831 |
514.02 |
Jun 16 2017 |
20826 |
514.02 |
Jun 09 2017 |
20795 |
514.02 |
Jun 02 2017 |
20800 |
514.02 |
May 26 2017 |
20625 |
514.02 |
May 19 2017 |
20653 |
514.02 |
May 12 2017 |
20591 |
514.02 |
May 05 2017 |
20523 |
514.02 |
Apr 28 2017 |
20494 |
514.02 |
Apr 21 2017 |
20461 |
514.02 |
Apr 14 2017 |
20498 |
514.02 |
Apr 07 2017 |
20499 |
514.02 |
Mar 31 2017 |
20498 |
514.02 |
Mar 24 2017 |
20500 |
514.02 |
Mar 17 2017 |
20492 |
514.02 |
Mar 10 2017 |
20513 |
514.02 |
Mar 03 2017 |
20513 |
514.02 |
Feb 24 2017 |
20519 |
514.02 |
Feb 17 2017 |
20536 |
514.02 |
Feb 10 2017 |
20557 |
514.02 |
Feb 03 2017 |
20551 |
514.02 |
Jan 27 2017 |
20537 |
514.02 |
Jan 20 2017 |
20555 |
514.02 |
Jan 13 2017 |
20583 |
514.02 |
Jan 06 2017 |
20853 |
514.02 |
Dec 30 2016 |
20930 |
514.02 |
Dec 23 2016 |
20929 |
514.02 |
Dec 16 2016 |
20989 |
514.02 |
Dec 09 2016 |
22133 |
524.89 |
Dec 02 2016 |
22607 |
524.89 |
Nov 25 2016 |
25765 |
559.95 |
Nov 18 2016 |
26205 |
559.95 |
Nov 11 2016 |
27277 |
566.94 |
Nov 04 2016 |
27446 |
566.94 |
Oct 28 2016 |
27512 |
566.94 |
Oct 21 2016 |
29209 |
582.92 |
Oct 14 2016 |
29250 |
582.92 |
Oct 07 2016 |
29058 |
582.92 |
Sep 30 2016 |
28470 |
577.2 |
Sep 23 2016 |
29521 |
594.45 |
Sep 16 2016 |
29056 |
594.45 |
Sep 09 2016 |
29376 |
603.61 |
Sep 02 2016 |
29156 |
601.75 |
Aug 26 2016 |
30126 |
613.45 |
Aug 19 2016 |
29575 |
613.45 |
Aug 12 2016 |
29565 |
613.45 |
Aug 05 2016 |
29586 |
613.45 |
Jul 29 2016 |
29588 |
613.45 |
Jul 22 2016 |
29556 |
613.45 |
Jun 28 2016 |
29558 |
613.45 |
Jun 21 2016 |
29642 |
613.45 |
Jun 14 2016 |
29642 |
613.45 |
Jun 07 2016 |
29644 |
613.45 |
May 31 2016 |
29651 |
613.45 |
May 24 2016 |
29651 |
613.45 |
May 17 2016 |
29625 |
613.45 |
May 10 2016 |
29626 |
613.45 |
May 03 2016 |
29632 |
613.45 |
Apr 26 2016 |
29627 |
613.45 |
Apr 19 2016 |
29583 |
613.45 |
Apr 12 2016 |
29649 |
613.45 |
Apr 05 2016 |
29649 |
613.45 |
Mar 29 2016 |
29649 |
613.45 |
Mar 22 2016 |
29628 |
613.45 |
Mar 15 2016 |
29629 |
613.45 |
Mar 08 2016 |
29653 |
613.45 |
Mar 01 2016 |
29648 |
613.45 |
Feb 23 2016 |
29643 |
613.45 |
Feb 16 2016 |
29556 |
613.45 |
Feb 09 2016 |
29556 |
613.45 |
Feb 02 2016 |
30384 |
625.2 |
Jan 26 2016 |
30429 |
625.2 |
Jan 19 2016 |
30443 |
625.2 |
Jan 12 2016 |
30014 |
625.2 |
Jan 05 2016 |
30493 |
625.2 |
Dec 29 2015 |
30528 |
625.2 |
Dec 22 2015 |
30296 |
625.2 |
Dec 15 2015 |
30160 |
625.2 |
Dec 08 2015 |
30521 |
625.2 |
Dec 01 2015 |
30652 |
625.2 |
Nov 24 2015 |
30382 |
625.2 |
Nov 17 2015 |
30061 |
625.2 |
Nov 10 2015 |
30196 |
625.2 |
Nov 03 2015 |
30320 |
625.2 |
Oct 27 2015 |
30469 |
625.2 |
Oct 20 2015 |
30522 |
625.2 |
Oct 13 2015 |
31955 |
655.89 |
Oct 06 2015 |
31857 |
655.89 |
Sep 29 2015 |
31715 |
655.89 |
Sep 22 2015 |
1497 |
689.85 |
Sep 15 2015 |
19078 |
689.85 |
Sep 14 2015 |
31832 |
689.85 |
Sep 07 2015 |
31674 |
689.85 |
Aug 31 2015 |
32137 |
703.13 |
Aug 24 2015 |
32022 |
703.13 |
Aug 17 2015 |
32092 |
703.13 |
Aug 10 2015 |
32110 |
703.13 |
Aug 03 2015 |
32109 |
703.13 |
Jul 27 2015 |
32109 |
703.13 |
Jul 20 2015 |
32108 |
703.13 |
Jul 13 2015 |
32109 |
703.13 |
Jul 06 2015 |
32109 |
703.13 |
Jun 29 2015 |
32109 |
703.13 |
Jun 22 2015 |
32109 |
703.13 |
Jun 15 2015 |
32109 |
703.13 |
Jun 08 2015 |
32343 |
703.13 |
Jun 01 2015 |
32343 |
703.13 |
May 25 2015 |
32343 |
703.13 |
May 18 2015 |
32343 |
703.13 |
May 11 2015 |
32343 |
703.13 |
May 04 2015 |
32343 |
703.13 |
Apr 27 2015 |
32304 |
703.13 |
Apr 20 2015 |
32286 |
703.13 |
Apr 13 2015 |
32284 |
703.13 |
Apr 06 2015 |
32335 |
703.13 |
Mar 30 2015 |
32335 |
703.13 |
Mar 23 2015 |
32357 |
703.13 |
Jan 19 2012 |
24270 |
625.63 |
Dec 29 2011 |
24139 |
625.63 |
Dec 13 2011 |
23879 |
625.63 |
Dec 09 2011 |
23903 |
625.63 |
Dec 01 2011 |
23937 |
625.63 |
Nov 25 2011 |
24238 |
625.63 |
Nov 17 2011 |
24146 |
625.63 |
Nov 10 2011 |
24520 |
625.63 |
Nov 04 2011 |
24584 |
625.63 |
Oct 28 2011 |
24447 |
625.63 |
Oct 21 2011 |
24559 |
625.63 |
Oct 14 2011 |
24372 |
625.63 |
Oct 07 2011 |
23907 |
625.63 |
Sep 30 2011 |
23687 |
625.63 |
Sep 27 2011 |
23106 |
625.63 |
Sep 23 2011 |
23039 |
625.63 |
Sep 16 2011 |
22254 |
625.63 |
Sep 09 2011 |
21595 |
625.63 |