| Oct 21 2016 |
6927 |
367.71 |
| Oct 14 2016 |
6844 |
367.71 |
| Oct 07 2016 |
6836 |
367.71 |
| Sep 30 2016 |
6772 |
367.71 |
| Sep 23 2016 |
6664 |
367.71 |
| Sep 16 2016 |
6507 |
367.71 |
| Sep 09 2016 |
6499 |
367.71 |
| Sep 02 2016 |
6480 |
367.71 |
| Aug 26 2016 |
6489 |
367.71 |
| Aug 19 2016 |
6326 |
367.71 |
| Aug 12 2016 |
6317 |
367.71 |
| Aug 05 2016 |
6330 |
367.71 |
| Jul 29 2016 |
6331 |
367.71 |
| Jul 22 2016 |
6318 |
367.71 |
| Jun 28 2016 |
6319 |
367.71 |
| Jun 21 2016 |
6336 |
367.71 |
| Jun 14 2016 |
6336 |
367.71 |
| Jun 07 2016 |
6336 |
367.71 |
| May 31 2016 |
6336 |
367.71 |
| May 24 2016 |
6336 |
367.71 |
| May 17 2016 |
6329 |
367.71 |
| May 10 2016 |
6329 |
367.71 |
| May 03 2016 |
6329 |
367.71 |
| Apr 26 2016 |
6329 |
367.71 |
| Apr 19 2016 |
6326 |
367.71 |
| Apr 12 2016 |
6342 |
367.71 |
| Apr 05 2016 |
6342 |
367.71 |
| Mar 29 2016 |
6342 |
367.71 |
| Mar 22 2016 |
6341 |
367.71 |
| Mar 15 2016 |
6338 |
367.71 |
| Mar 08 2016 |
6344 |
367.71 |
| Mar 01 2016 |
6340 |
367.71 |
| Feb 23 2016 |
6336 |
367.71 |
| Feb 16 2016 |
6307 |
367.71 |
| Feb 09 2016 |
6307 |
367.71 |
| Feb 02 2016 |
6272 |
367.71 |
| Jan 26 2016 |
6287 |
367.71 |
| Jan 19 2016 |
6296 |
367.71 |
| Jan 12 2016 |
5987 |
367.71 |
| Jan 05 2016 |
6213 |
367.71 |
| Dec 29 2015 |
6217 |
367.71 |
| Dec 22 2015 |
6147 |
367.71 |
| Dec 15 2015 |
6090 |
367.71 |
| Dec 08 2015 |
6183 |
367.71 |
| Dec 01 2015 |
6133 |
367.71 |
| Nov 24 2015 |
6079 |
367.71 |
| Nov 17 2015 |
5890 |
367.71 |
| Nov 10 2015 |
5839 |
367.71 |
| Nov 03 2015 |
5869 |
367.71 |
| Nov 03 2014 |
5500 |
365.87 |
| Oct 27 2014 |
5511 |
365.87 |
| Oct 20 2014 |
6751 |
382.44 |
| Oct 13 2014 |
6653 |
382.44 |
| Oct 06 2014 |
10561 |
430.59 |
| Sep 29 2014 |
10682 |
430.59 |
| Sep 22 2014 |
9552 |
417.8 |
| Sep 15 2014 |
6542 |
379.99 |
| Sep 08 2014 |
6568 |
379.99 |
| Sep 01 2014 |
6607 |
379.99 |
| Aug 25 2014 |
6616 |
379.99 |
| Aug 18 2014 |
6620 |
379.99 |
| Aug 11 2014 |
6620 |
379.99 |
| Aug 04 2014 |
6620 |
379.99 |
| Jul 28 2014 |
6620 |
379.99 |
| Jul 21 2014 |
6633 |
379.99 |
| Jul 14 2014 |
6633 |
379.99 |
| Jul 07 2014 |
6633 |
379.99 |
| Jun 30 2014 |
6633 |
379.99 |
| Jun 23 2014 |
6633 |
379.99 |
| Jun 16 2014 |
6633 |
379.99 |
| Jun 09 2014 |
6633 |
379.99 |
| Jun 02 2014 |
6633 |
379.99 |
| May 26 2014 |
6633 |
379.99 |
| May 19 2014 |
6633 |
379.99 |
| May 12 2014 |
6634 |
379.99 |
| May 05 2014 |
6634 |
379.99 |
| Apr 28 2014 |
6635 |
379.99 |
| Apr 21 2014 |
6635 |
379.99 |
| Apr 14 2014 |
6645 |
379.99 |
| Apr 07 2014 |
6645 |
379.99 |
| Mar 31 2014 |
6646 |
379.99 |
| Mar 24 2014 |
6646 |
379.99 |
| Mar 17 2014 |
6646 |
379.99 |
| Mar 10 2014 |
6646 |
379.99 |
| Mar 03 2014 |
6646 |
379.99 |
| Feb 24 2014 |
6645 |
379.99 |
| Feb 17 2014 |
6650 |
379.99 |
| Feb 10 2014 |
6648 |
379.99 |
| Feb 03 2014 |
6636 |
379.99 |
| Jan 27 2014 |
6696 |
379.99 |
| Jan 20 2014 |
6671 |
379.99 |
| Jan 13 2014 |
6533 |
379.99 |
| Jan 06 2014 |
6491 |
379.99 |
| Dec 30 2013 |
6569 |
379.99 |
| Dec 23 2013 |
6412 |
379.99 |
| Dec 16 2013 |
6326 |
379.99 |
| Dec 09 2013 |
6320 |
379.99 |
| Dec 02 2013 |
6446 |
379.99 |
| Nov 25 2013 |
6543 |
379.99 |
| Nov 18 2013 |
6596 |
379.99 |
| Nov 11 2013 |
5861 |
370.52 |
| Nov 04 2013 |
5112 |
358.36 |
| Oct 28 2013 |
5261 |
360.54 |
| Oct 21 2013 |
3760 |
335.56 |
| Oct 14 2013 |
3321 |
326.19 |
| Oct 07 2013 |
3328 |
326.19 |
| Sep 30 2013 |
3318 |
326.19 |
| Sep 23 2013 |
3313 |
326.19 |
| Sep 16 2013 |
3330 |
326.19 |
| Sep 09 2013 |
3338 |
326.19 |
| Sep 02 2013 |
3362 |
326.19 |
| Aug 26 2013 |
3350 |
326.19 |
| Aug 19 2013 |
3359 |
326.19 |
| Aug 12 2013 |
3360 |
326.19 |
| Aug 05 2013 |
3361 |
326.19 |
| Jul 29 2013 |
3361 |
326.19 |
| Jul 22 2013 |
3372 |
326.19 |
| Jul 15 2013 |
3372 |
326.19 |
| Jul 08 2013 |
3371 |
326.19 |
| Jul 01 2013 |
3371 |
326.19 |
| Jun 24 2013 |
3371 |
326.19 |
| Jun 17 2013 |
3371 |
326.19 |
| Jun 10 2013 |
3371 |
326.19 |
| Jun 03 2013 |
3371 |
326.19 |
| May 27 2013 |
3371 |
326.19 |
| May 20 2013 |
3371 |
326.19 |
| May 13 2013 |
3371 |
326.19 |
| May 06 2013 |
3371 |
326.19 |
| Apr 29 2013 |
3371 |
326.19 |
| Apr 22 2013 |
3369 |
326.19 |
| Apr 15 2013 |
3374 |
326.19 |
| Apr 08 2013 |
3374 |
326.19 |
| Apr 01 2013 |
3374 |
326.19 |
| Mar 25 2013 |
3375 |
326.19 |
| Mar 18 2013 |
3375 |
326.19 |
| Mar 11 2013 |
3375 |
326.19 |
| Mar 04 2013 |
3375 |
326.19 |
| Feb 25 2013 |
3375 |
326.19 |
| Feb 18 2013 |
3382 |
326.19 |
| Feb 11 2013 |
3390 |
326.19 |
| Feb 04 2013 |
3374 |
326.19 |
| Jan 28 2013 |
3401 |
326.19 |
| Jan 21 2013 |
3412 |
326.19 |
| Jan 14 2013 |
3452 |
326.19 |
| Jan 07 2013 |
3416 |
326.19 |
| Dec 31 2012 |
3426 |
326.19 |
| Dec 24 2012 |
3431 |
326.19 |
| Dec 17 2012 |
3439 |
326.19 |
| Dec 10 2012 |
3412 |
326.19 |
| Dec 03 2012 |
3468 |
326.19 |
| Nov 26 2012 |
3560 |
330.46 |
| Nov 19 2012 |
3625 |
330.46 |
| Nov 12 2012 |
3736 |
332.76 |
| Nov 05 2012 |
3753 |
332.76 |
| Oct 29 2012 |
4066 |
338.46 |
| Oct 22 2012 |
5192 |
357.32 |
| Oct 15 2012 |
4739 |
350.2 |
| Oct 02 2012 |
5143 |
357.16 |
| Sep 26 2012 |
5139 |
356.45 |
| Sep 20 2012 |
5092 |
356.45 |
| Sep 13 2012 |
5235 |
359.7 |
| Jan 19 2012 |
6388 |
388.41 |
| Dec 29 2011 |
6332 |
388.61 |
| Dec 13 2011 |
6258 |
388.75 |
| Dec 09 2011 |
6270 |
388.78 |
| Dec 01 2011 |
6237 |
388.85 |
| Nov 25 2011 |
6320 |
388.89 |
| Nov 17 2011 |
6277 |
388.96 |
| Nov 10 2011 |
6654 |
393.31 |
| Nov 04 2011 |
5901 |
382.51 |
| Oct 28 2011 |
5553 |
376.91 |
| Oct 21 2011 |
5812 |
380.66 |
| Oct 14 2011 |
7387 |
405.07 |
| Oct 07 2011 |
7169 |
405.14 |
| Sep 30 2011 |
8323 |
420.9 |
| Sep 27 2011 |
10438 |
450.17 |
| Sep 23 2011 |
10341 |
450.14 |
| Sep 16 2011 |
10068 |
450.1 |
| Sep 09 2011 |
8929 |
438.49 |
