| Dec 22 2022 |
95 |
203.39 |
| Dec 15 2022 |
91 |
203.39 |
| Dec 08 2022 |
92 |
203.39 |
| Dec 01 2022 |
94 |
203.39 |
| Nov 24 2022 |
91 |
203.39 |
| Nov 17 2022 |
92 |
203.39 |
| Nov 10 2022 |
95 |
203.39 |
| Nov 03 2022 |
99 |
203.39 |
| Oct 27 2022 |
107 |
203.39 |
| Oct 20 2022 |
110 |
203.39 |
| Oct 13 2022 |
110 |
203.39 |
| Oct 06 2022 |
97 |
203.39 |
| Sep 29 2022 |
99 |
203.39 |
| Sep 22 2022 |
99 |
203.39 |
| Sep 15 2022 |
98 |
203.39 |
| Sep 08 2022 |
98 |
203.39 |
| Sep 01 2022 |
98 |
203.39 |
| Aug 25 2022 |
98 |
203.39 |
| Aug 18 2022 |
98 |
203.39 |
| Aug 11 2022 |
97 |
203.39 |
| Aug 04 2022 |
97 |
203.39 |
| Jul 28 2022 |
97 |
203.39 |
| Jul 21 2022 |
97 |
203.39 |
| Jul 14 2022 |
97 |
203.39 |
| Jul 07 2022 |
97 |
203.39 |
| Jun 30 2022 |
97 |
203.39 |
| Jun 23 2022 |
97 |
203.39 |
| Jun 16 2022 |
97 |
203.39 |
| Jun 09 2022 |
97 |
203.39 |
| Jun 02 2022 |
97 |
203.39 |
| May 26 2022 |
97 |
203.39 |
| May 19 2022 |
97 |
203.39 |
| May 12 2022 |
97 |
203.39 |
| May 05 2022 |
97 |
203.39 |
| Apr 28 2022 |
96 |
203.39 |
| Apr 21 2022 |
96 |
203.39 |
| Apr 14 2022 |
96 |
203.39 |
| Apr 07 2022 |
96 |
203.39 |
| Mar 31 2022 |
96 |
203.39 |
| Mar 24 2022 |
96 |
203.39 |
| Mar 17 2022 |
97 |
203.39 |
| Mar 10 2022 |
97 |
203.39 |
| Mar 03 2022 |
97 |
203.39 |
| Feb 24 2022 |
92 |
203.39 |
| Feb 17 2022 |
96 |
203.39 |
| Feb 10 2022 |
92 |
203.39 |
| Feb 03 2022 |
91 |
203.39 |
| Jan 27 2022 |
94 |
203.39 |
| Jan 20 2022 |
92 |
203.39 |
| Jan 13 2022 |
91 |
203.39 |
| Jan 06 2022 |
263 |
205.45 |
| Dec 30 2021 |
270 |
205.45 |
| Dec 23 2021 |
278 |
205.45 |
| Dec 16 2021 |
277 |
205.45 |
| Dec 09 2021 |
281 |
205.45 |
| Dec 02 2021 |
284 |
205.45 |
| Nov 25 2021 |
303 |
205.45 |
| Nov 18 2021 |
31 |
188.86 |
| Nov 11 2021 |
34 |
188.86 |
| Nov 04 2021 |
34 |
188.86 |
| Oct 28 2021 |
31 |
188.86 |
| Oct 21 2021 |
29 |
188.86 |
| Oct 14 2021 |
31 |
188.86 |
| Oct 07 2021 |
30 |
188.86 |
| Sep 30 2021 |
28 |
188.86 |
| Sep 23 2021 |
26 |
188.86 |
| Sep 16 2021 |
26 |
188.86 |
| Sep 09 2021 |
27 |
188.86 |
| Sep 02 2021 |
29 |
188.86 |
| Aug 26 2021 |
30 |
188.86 |
| Aug 19 2021 |
30 |
188.86 |
| Aug 12 2021 |
30 |
188.86 |
| Aug 05 2021 |
27 |
188.86 |
| Jul 29 2021 |
27 |
188.86 |
| Jun 03 2021 |
27 |
188.86 |
| May 21 2021 |
61 |
168.14 |
| May 14 2021 |
61 |
168.14 |
| May 07 2021 |
61 |
168.14 |
| Apr 30 2021 |
61 |
168.14 |
| Apr 23 2021 |
61 |
168.14 |
| Apr 16 2021 |
61 |
168.14 |
| Apr 09 2021 |
61 |
168.14 |
| Apr 02 2021 |
61 |
168.14 |
| Mar 26 2021 |
61 |
168.14 |
| Mar 19 2021 |
61 |
168.14 |
| Mar 12 2021 |
61 |
168.14 |
| Mar 05 2021 |
61 |
168.14 |
| Feb 26 2021 |
61 |
168.14 |
| Feb 19 2021 |
64 |
168.14 |
| Feb 12 2021 |
66 |
168.14 |
| Feb 05 2021 |
65 |
168.14 |
| Jan 29 2021 |
66 |
168.14 |
| Jan 08 2021 |
336 |
209.59 |
| Jan 01 2021 |
335 |
209.59 |
| Dec 25 2020 |
342 |
209.59 |
| Dec 18 2020 |
345 |
209.59 |
| Dec 11 2020 |
371 |
209.59 |
| Dec 04 2020 |
380 |
209.59 |
| Nov 27 2020 |
369 |
209.59 |
| Nov 20 2020 |
374 |
209.59 |
| Nov 13 2020 |
388 |
209.59 |
| Nov 06 2020 |
397 |
209.59 |
| Oct 30 2020 |
401 |
209.59 |
| Oct 23 2020 |
418 |
209.59 |
| Oct 16 2020 |
425 |
209.59 |
| Oct 09 2020 |
428 |
209.59 |
| Oct 02 2020 |
428 |
209.59 |
| Sep 25 2020 |
430 |
209.59 |
| Sep 18 2020 |
437 |
209.59 |
| Sep 11 2020 |
437 |
209.59 |
| Sep 04 2020 |
441 |
209.59 |
| Aug 28 2020 |
440 |
209.59 |
| Aug 21 2020 |
440 |
209.59 |
| Aug 14 2020 |
440 |
209.59 |
| Aug 07 2020 |
446 |
209.59 |
| Jul 31 2020 |
447 |
209.59 |
| Jul 24 2020 |
447 |
209.59 |
| Jul 17 2020 |
447 |
209.59 |
| Jul 10 2020 |
446 |
209.59 |
| Jul 03 2020 |
446 |
209.59 |
| Jun 26 2020 |
446 |
209.59 |
| Jun 19 2020 |
446 |
209.59 |
| Jun 12 2020 |
447 |
209.59 |
| Jun 05 2020 |
447 |
209.59 |
| May 29 2020 |
447 |
209.59 |
| May 22 2020 |
448 |
209.59 |
| May 15 2020 |
448 |
209.59 |
| May 08 2020 |
448 |
209.59 |
| May 01 2020 |
448 |
209.59 |
| Apr 24 2020 |
449 |
209.59 |
| Apr 17 2020 |
449 |
209.59 |
| Apr 10 2020 |
449 |
209.59 |
| Apr 03 2020 |
449 |
209.59 |
| Mar 27 2020 |
449 |
209.59 |
| Mar 20 2020 |
449 |
209.59 |
| Mar 13 2020 |
449 |
209.59 |
| Mar 06 2020 |
449 |
209.59 |
| Feb 28 2020 |
450 |
209.59 |
| Feb 21 2020 |
455 |
209.59 |
| Feb 14 2020 |
456 |
209.59 |
| Feb 07 2020 |
454 |
209.59 |
| Jan 31 2020 |
456 |
209.59 |
| Oct 18 2019 |
2621 |
285.73 |
| Oct 11 2019 |
2441 |
279.64 |
| Oct 04 2019 |
2490 |
279.64 |
| Sep 27 2019 |
2483 |
279.64 |
| Sep 20 2019 |
2456 |
279.64 |
| Sep 13 2019 |
2483 |
279.64 |
| Sep 06 2019 |
2387 |
279.64 |
| Aug 30 2019 |
2413 |
279.64 |
| Aug 23 2019 |
2425 |
279.64 |
| Aug 16 2019 |
2409 |
279.64 |
| Aug 09 2019 |
2409 |
279.64 |
| Aug 02 2019 |
2409 |
279.64 |
| Jul 26 2019 |
2402 |
279.64 |
| Jul 19 2019 |
2404 |
279.64 |
| Jul 12 2019 |
2407 |
279.64 |
| Jul 05 2019 |
2411 |
279.64 |
| Jun 28 2019 |
2410 |
279.64 |
| Jun 21 2019 |
2411 |
279.64 |
| Jun 14 2019 |
2409 |
279.64 |
| Jun 07 2019 |
2411 |
279.64 |
| May 31 2019 |
2415 |
279.64 |
| May 24 2019 |
2413 |
279.64 |
| May 17 2019 |
2418 |
279.64 |
| May 10 2019 |
2417 |
279.64 |
| May 03 2019 |
2420 |
279.64 |
| Apr 26 2019 |
2423 |
279.64 |
| Apr 19 2019 |
2424 |
279.64 |
| Apr 12 2019 |
2425 |
279.64 |
| Apr 05 2019 |
2425 |
279.64 |
| Mar 29 2019 |
2425 |
279.64 |
| Mar 22 2019 |
2423 |
279.64 |
| Mar 15 2019 |
2424 |
279.64 |
| Mar 08 2019 |
2425 |
279.64 |
| Mar 01 2019 |
2426 |
279.64 |
| Feb 22 2019 |
2423 |
279.64 |
| Feb 15 2019 |
2440 |
279.64 |
| Feb 08 2019 |
2433 |
279.64 |
| Feb 01 2019 |
2442 |
279.64 |
| Jan 25 2019 |
2443 |
279.64 |
| Jan 18 2019 |
2256 |
279.64 |
| Jan 11 2019 |
1921 |
263.92 |
| Jan 04 2019 |
1947 |
263.92 |
| Dec 28 2018 |
1950 |
263.92 |
| Dec 21 2018 |
1931 |
263.92 |
| Dec 14 2018 |
1913 |
263.92 |
| Dec 07 2018 |
1929 |
263.92 |
| Nov 30 2018 |
1961 |
263.92 |
| Nov 23 2018 |
1637 |
253.88 |
| Nov 16 2018 |
1653 |
253.88 |
| Nov 09 2018 |
1632 |
253.88 |
| Nov 02 2018 |
1644 |
253.88 |
| Oct 26 2018 |
619 |
215.24 |
| Oct 19 2018 |
626 |
215.24 |
| Oct 12 2018 |
621 |
214.83 |
| Oct 05 2018 |
617 |
214.83 |
| Sep 28 2018 |
635 |
214.83 |
| Sep 21 2018 |
581 |
211.16 |
| Sep 14 2018 |
582 |
211.16 |
| Sep 07 2018 |
586 |
211.16 |
| Aug 31 2018 |
580 |
211.16 |
| Aug 24 2018 |
576 |
211.16 |
| Aug 17 2018 |
577 |
211.16 |
| Aug 10 2018 |
577 |
211.16 |
| Aug 03 2018 |
579 |
211.16 |
| Jul 27 2018 |
579 |
211.16 |
| Jul 20 2018 |
579 |
211.16 |
| Jul 13 2018 |
581 |
211.16 |
| Jul 06 2018 |
583 |
211.16 |
| Jun 29 2018 |
594 |
211.16 |
| Jun 22 2018 |
594 |
211.16 |
| Jun 15 2018 |
594 |
211.16 |
| Jun 08 2018 |
594 |
211.16 |
| Jun 01 2018 |
595 |
211.16 |
| May 25 2018 |
599 |
211.16 |
| May 18 2018 |
599 |
211.16 |
| May 11 2018 |
599 |
211.16 |
| May 04 2018 |
602 |
211.16 |
| Apr 27 2018 |
602 |
211.16 |
| Apr 20 2018 |
604 |
211.16 |
| Apr 13 2018 |
604 |
211.16 |
| Apr 06 2018 |
604 |
211.16 |
| Mar 30 2018 |
604 |
211.16 |
| Mar 23 2018 |
604 |
211.16 |
| Mar 16 2018 |
604 |
211.16 |
| Mar 09 2018 |
604 |
211.16 |
| Mar 02 2018 |
604 |
211.16 |
| Feb 23 2018 |
604 |
211.16 |
| Feb 16 2018 |
612 |
211.16 |
| Feb 09 2018 |
612 |
211.16 |
| Feb 02 2018 |
616 |
211.16 |
| Jan 26 2018 |
625 |
211.16 |
| Jan 19 2018 |
627 |
211.16 |
| Jan 12 2018 |
666 |
216.2 |
| Jan 05 2018 |
678 |
213.89 |
| Dec 29 2017 |
682 |
213.89 |
| Dec 22 2017 |
685 |
213.89 |
| Dec 15 2017 |
681 |
213.89 |
| Dec 08 2017 |
720 |
213.89 |
| Dec 01 2017 |
731 |
213.89 |
| Nov 24 2017 |
838 |
219.53 |
| Nov 17 2017 |
827 |
219.53 |
| Nov 10 2017 |
830 |
219.53 |
| Nov 03 2017 |
821 |
219.53 |
| Oct 27 2017 |
801 |
219.53 |
| Oct 20 2017 |
996 |
227.27 |
| Oct 13 2017 |
1500 |
248.67 |
| Oct 06 2017 |
1465 |
248.67 |
| Sep 29 2017 |
2059 |
269.04 |
| Sep 22 2017 |
1633 |
255.28 |
| Sep 15 2017 |
1641 |
255.28 |
| Sep 08 2017 |
1626 |
255.28 |
| Sep 01 2017 |
1653 |
255.28 |
| Aug 25 2017 |
1660 |
255.28 |
| Aug 18 2017 |
1659 |
255.28 |
| Aug 11 2017 |
1664 |
255.28 |
| Aug 04 2017 |
1668 |
255.28 |
| Jul 28 2017 |
1670 |
255.28 |
| Jul 21 2017 |
1674 |
255.28 |
| Jul 14 2017 |
1680 |
255.28 |
| Jul 07 2017 |
1680 |
255.28 |
| Jun 30 2017 |
1683 |
255.28 |
| Jun 23 2017 |
1684 |
255.28 |
| Jun 16 2017 |
1691 |
255.28 |
| Jun 09 2017 |
1690 |
255.28 |
| Jun 02 2017 |
1693 |
255.28 |
| May 26 2017 |
1635 |
255.28 |
| May 19 2017 |
1643 |
255.28 |
| May 12 2017 |
1628 |
255.28 |
| May 05 2017 |
1628 |
255.28 |
| Apr 28 2017 |
1624 |
255.28 |
| Apr 21 2017 |
1619 |
255.28 |
| Apr 14 2017 |
1621 |
255.28 |
| Apr 07 2017 |
1621 |
255.28 |
| Mar 31 2017 |
1621 |
255.28 |
| Mar 24 2017 |
1621 |
255.28 |
| Mar 17 2017 |
1620 |
255.28 |
| Mar 10 2017 |
1625 |
255.28 |
| Mar 03 2017 |
1625 |
255.28 |
| Feb 24 2017 |
1623 |
255.28 |
| Feb 17 2017 |
1630 |
255.28 |
| Feb 10 2017 |
1636 |
255.28 |
| Feb 03 2017 |
1632 |
255.28 |
| Jan 27 2017 |
1634 |
255.28 |
| Jan 20 2017 |
1642 |
255.28 |
| Jan 13 2017 |
1645 |
255.28 |
| Jan 06 2017 |
1555 |
250.4 |
| Dec 30 2016 |
1574 |
250.4 |
| Dec 23 2016 |
1578 |
250.4 |
| Dec 16 2016 |
1575 |
250.4 |
| Dec 09 2016 |
1572 |
250.4 |
| Dec 02 2016 |
1572 |
250.4 |
| Nov 25 2016 |
1579 |
250.4 |
| Nov 18 2016 |
1563 |
250.4 |
| Nov 11 2016 |
1239 |
240.11 |
| Nov 04 2016 |
644 |
215.74 |
| Oct 28 2016 |
633 |
215.74 |
| Oct 21 2016 |
633 |
215.74 |
| Oct 14 2016 |
630 |
215.74 |
| Oct 07 2016 |
659 |
215.74 |
| Sep 30 2016 |
640 |
215.74 |
| Sep 23 2016 |
633 |
215.74 |
| Sep 16 2016 |
636 |
215.74 |
| Sep 09 2016 |
656 |
215.74 |
| Sep 02 2016 |
635 |
215.74 |
| Aug 26 2016 |
640 |
215.74 |
| Aug 19 2016 |
629 |
215.74 |
| Aug 12 2016 |
628 |
215.74 |
| Aug 05 2016 |
633 |
215.74 |
| Jul 29 2016 |
633 |
215.74 |
| Jul 22 2016 |
634 |
215.74 |
| Jun 28 2016 |
634 |
215.74 |
| Jun 21 2016 |
634 |
215.74 |
| Jun 14 2016 |
634 |
215.74 |
| Jun 07 2016 |
634 |
215.74 |
| May 31 2016 |
634 |
215.74 |
| May 24 2016 |
634 |
215.74 |
| May 17 2016 |
634 |
215.74 |
| May 10 2016 |
634 |
215.74 |
| May 03 2016 |
634 |
215.74 |
| Apr 26 2016 |
634 |
215.74 |
| Apr 19 2016 |
634 |
215.74 |
| Apr 12 2016 |
634 |
215.74 |
| Apr 05 2016 |
634 |
215.74 |
| Mar 29 2016 |
634 |
215.74 |
| Mar 22 2016 |
634 |
215.74 |
| Mar 15 2016 |
634 |
215.74 |
| Mar 08 2016 |
634 |
215.74 |
| Mar 01 2016 |
634 |
215.74 |
| Feb 23 2016 |
630 |
215.74 |
| Feb 16 2016 |
630 |
215.74 |
| Feb 09 2016 |
630 |
215.74 |
| Feb 02 2016 |
623 |
215.74 |
| Jan 26 2016 |
626 |
215.74 |
| Jan 19 2016 |
624 |
215.74 |
| Oct 29 2012 |
269 |
193.76 |
| Oct 22 2012 |
276 |
193.76 |
| Oct 15 2012 |
274 |
193.76 |
| Oct 02 2012 |
304 |
193.76 |
| Sep 26 2012 |
308 |
193.76 |
| Sep 20 2012 |
308 |
193.76 |
| Sep 13 2012 |
318 |
193.76 |
| Jan 19 2012 |
307 |
198.1 |
| Dec 29 2011 |
308 |
198.28 |
| Dec 13 2011 |
309 |
198.41 |
| Dec 09 2011 |
322 |
198.44 |
| Dec 01 2011 |
318 |
198.49 |
| Nov 25 2011 |
321 |
198.54 |
| Nov 17 2011 |
326 |
198.59 |
| Nov 10 2011 |
328 |
198.64 |
| Nov 04 2011 |
325 |
198.67 |
| Oct 28 2011 |
543 |
217.14 |
| Oct 21 2011 |
542 |
217.14 |
| Oct 14 2011 |
542 |
217.14 |
| Oct 07 2011 |
526 |
217.14 |
| Sep 30 2011 |
526 |
217.14 |
| Sep 27 2011 |
527 |
217.14 |
| Sep 23 2011 |
518 |
217.14 |
| Sep 16 2011 |
506 |
217.14 |
| Sep 09 2011 |
492 |
217.14 |
