| Jan 05 2015 |
29003 |
631.02 |
| Dec 29 2014 |
29018 |
631.02 |
| Dec 22 2014 |
29084 |
631.02 |
| Dec 15 2014 |
28675 |
631.02 |
| Dec 08 2014 |
28975 |
631.02 |
| Dec 01 2014 |
29118 |
631.02 |
| Nov 24 2014 |
29161 |
631.02 |
| Nov 17 2014 |
29435 |
631.02 |
| Nov 10 2014 |
29662 |
631.02 |
| Nov 03 2014 |
29605 |
631.02 |
| Oct 27 2014 |
29557 |
631.02 |
| Oct 20 2014 |
29723 |
631.02 |
| Oct 13 2014 |
29621 |
631.02 |
| Oct 06 2014 |
29098 |
631.02 |
| Sep 29 2014 |
29293 |
631.02 |
| Sep 22 2014 |
29437 |
631.02 |
| Sep 15 2014 |
29122 |
631.02 |
| Sep 08 2014 |
28800 |
631.02 |
| Sep 01 2014 |
28899 |
631.02 |
| Aug 25 2014 |
28955 |
631.02 |
| Aug 18 2014 |
28971 |
631.02 |
| Aug 11 2014 |
28970 |
631.02 |
| Aug 04 2014 |
28970 |
631.02 |
| Jul 28 2014 |
28970 |
631.02 |
| Jul 21 2014 |
28988 |
631.02 |
| Jul 14 2014 |
28989 |
631.02 |
| Jul 07 2014 |
28989 |
631.02 |
| Jun 30 2014 |
28989 |
631.02 |
| Jun 23 2014 |
28989 |
631.02 |
| Jun 16 2014 |
28989 |
631.02 |
| Jun 09 2014 |
28989 |
631.02 |
| Jun 02 2014 |
28989 |
631.02 |
| May 26 2014 |
28989 |
631.02 |
| May 19 2014 |
28989 |
631.02 |
| May 12 2014 |
28990 |
631.02 |
| May 05 2014 |
28990 |
631.02 |
| Apr 28 2014 |
28991 |
631.02 |
| Apr 21 2014 |
28991 |
631.02 |
| Apr 14 2014 |
29003 |
631.02 |
| Apr 07 2014 |
29003 |
631.02 |
| Mar 31 2014 |
29004 |
631.02 |
| Mar 24 2014 |
29004 |
631.02 |
| Mar 17 2014 |
29004 |
631.02 |
| Mar 10 2014 |
29003 |
631.02 |
| Mar 03 2014 |
29003 |
631.02 |
| Feb 24 2014 |
28997 |
631.02 |
| Feb 17 2014 |
29019 |
631.02 |
| Feb 10 2014 |
29017 |
631.02 |
| Feb 03 2014 |
29014 |
631.02 |
| Jan 27 2014 |
29075 |
631.02 |
| Jan 20 2014 |
29010 |
631.02 |
| Jan 06 2014 |
22575 |
553.96 |
| Dec 30 2013 |
19649 |
520.72 |
| Dec 23 2013 |
19428 |
520.72 |
| Dec 16 2013 |
19237 |
520.72 |
| Dec 09 2013 |
18134 |
508.57 |
| Dec 02 2013 |
18500 |
510.14 |
| Nov 25 2013 |
18802 |
510.14 |
| Nov 18 2013 |
18872 |
510.14 |
| Nov 11 2013 |
18872 |
510.14 |
| Nov 04 2013 |
17506 |
497.68 |
| Oct 28 2013 |
17391 |
497.68 |
| Oct 21 2013 |
17031 |
497.68 |
| Oct 14 2013 |
17019 |
497.68 |
| Oct 07 2013 |
16903 |
497.68 |
| Sep 30 2013 |
16875 |
497.68 |
| Sep 23 2013 |
14551 |
474.44 |
| Sep 16 2013 |
14480 |
474.44 |
| Sep 09 2013 |
14462 |
474.44 |
| Sep 02 2013 |
14570 |
474.44 |
| Aug 26 2013 |
14538 |
474.44 |
| Aug 19 2013 |
14554 |
474.44 |
| Aug 12 2013 |
14554 |
474.44 |
| Aug 05 2013 |
14556 |
474.44 |
| Jul 29 2013 |
14557 |
474.44 |
| Jul 22 2013 |
14596 |
474.44 |
| Jul 15 2013 |
14596 |
474.44 |
| Jul 08 2013 |
14596 |
474.44 |
| Jul 01 2013 |
14596 |
474.44 |
| Jun 24 2013 |
14597 |
474.44 |
| Jun 17 2013 |
14597 |
474.44 |
| Jun 10 2013 |
14597 |
474.44 |
| Jun 03 2013 |
14597 |
474.44 |
| May 27 2013 |
14597 |
474.44 |
| May 20 2013 |
14597 |
474.44 |
| May 13 2013 |
14597 |
474.44 |
| May 06 2013 |
14597 |
474.44 |
| Apr 29 2013 |
14597 |
474.44 |
| Apr 22 2013 |
14557 |
474.44 |
| Apr 15 2013 |
14564 |
474.44 |
| Apr 08 2013 |
14564 |
474.44 |
| Apr 01 2013 |
14565 |
474.44 |
| Mar 25 2013 |
14554 |
474.44 |
| Mar 18 2013 |
14554 |
474.44 |
| Mar 11 2013 |
14554 |
474.44 |
| Mar 04 2013 |
14554 |
474.44 |
| Feb 25 2013 |
14554 |
474.44 |
| Feb 18 2013 |
13902 |
467.29 |
| Feb 11 2013 |
13911 |
467.29 |
| Feb 04 2013 |
10841 |
435.58 |
| Jan 28 2013 |
10888 |
435.58 |
| Jan 21 2013 |
10903 |
435.58 |
| Jan 14 2013 |
10984 |
435.58 |
| Jan 07 2013 |
10952 |
435.58 |
| Dec 31 2012 |
10959 |
435.58 |
| Dec 24 2012 |
10105 |
425.83 |
| Dec 17 2012 |
10123 |
425.83 |
| Dec 10 2012 |
9978 |
425.55 |
| Dec 03 2012 |
10126 |
425.55 |
| Nov 26 2012 |
10033 |
425.55 |
| Nov 19 2012 |
10119 |
425.55 |
| Nov 12 2012 |
10173 |
425.55 |
| Nov 05 2012 |
10178 |
425.55 |
| Oct 29 2012 |
10247 |
425.55 |
| Oct 22 2012 |
10237 |
425.55 |
| Oct 15 2012 |
10156 |
425.55 |
| Oct 02 2012 |
9648 |
421.88 |
| Sep 26 2012 |
9662 |
421.88 |
| Sep 20 2012 |
9611 |
421.88 |
| Sep 13 2012 |
9527 |
421.88 |
| Jan 19 2012 |
10521 |
442.95 |
| Dec 29 2011 |
10180 |
439.9 |
| Dec 13 2011 |
10070 |
440.05 |
| Dec 09 2011 |
9712 |
435.37 |
| Dec 01 2011 |
9725 |
435.52 |
| Nov 25 2011 |
9851 |
435.63 |
| Nov 17 2011 |
9791 |
435.77 |
| Nov 10 2011 |
9953 |
435.89 |
| Nov 04 2011 |
9932 |
435.99 |
| Oct 28 2011 |
9861 |
436.1 |
| Oct 21 2011 |
9944 |
436.21 |
| Oct 14 2011 |
9847 |
436.31 |
| Oct 07 2011 |
12153 |
465.75 |
| Sep 30 2011 |
12016 |
465.75 |
| Sep 27 2011 |
11725 |
465.75 |
| Sep 23 2011 |
11646 |
465.75 |
| Sep 16 2011 |
11296 |
465.75 |
| Sep 09 2011 |
11030 |
465.75 |
