| Dec 15 2017 |
15122 |
463.48 |
| Dec 08 2017 |
15422 |
463.48 |
| Dec 01 2017 |
15562 |
463.48 |
| Nov 24 2017 |
15572 |
463.48 |
| Nov 17 2017 |
15705 |
463.48 |
| Nov 10 2017 |
16121 |
463.48 |
| Nov 03 2017 |
16133 |
463.48 |
| Oct 27 2017 |
16106 |
463.48 |
| Oct 20 2017 |
16092 |
463.48 |
| Oct 13 2017 |
13189 |
438.65 |
| Oct 06 2017 |
13109 |
438.65 |
| Sep 29 2017 |
13116 |
438.65 |
| Sep 22 2017 |
13071 |
438.65 |
| Sep 15 2017 |
13092 |
438.65 |
| Sep 08 2017 |
12987 |
438.65 |
| Sep 01 2017 |
12995 |
438.65 |
| Aug 25 2017 |
13007 |
438.65 |
| Aug 18 2017 |
13034 |
438.65 |
| Aug 11 2017 |
12960 |
438.65 |
| Aug 04 2017 |
12979 |
438.65 |
| Jul 28 2017 |
12978 |
438.65 |
| Jul 21 2017 |
12999 |
438.65 |
| Jul 14 2017 |
13006 |
438.65 |
| Jul 07 2017 |
13002 |
438.65 |
| Jun 30 2017 |
13013 |
438.65 |
| Jun 23 2017 |
13013 |
438.65 |
| Jun 16 2017 |
13009 |
438.65 |
| Jun 09 2017 |
12986 |
438.65 |
| Jun 02 2017 |
12989 |
438.65 |
| May 26 2017 |
12860 |
438.65 |
| May 19 2017 |
12879 |
438.65 |
| May 12 2017 |
12832 |
438.65 |
| May 05 2017 |
12796 |
438.65 |
| Apr 28 2017 |
12779 |
438.65 |
| Apr 21 2017 |
12764 |
438.65 |
| Apr 14 2017 |
12783 |
438.65 |
| Apr 07 2017 |
12784 |
438.65 |
| Mar 31 2017 |
12784 |
438.65 |
| Mar 24 2017 |
12784 |
438.65 |
| Mar 17 2017 |
12774 |
438.65 |
| Mar 10 2017 |
12792 |
438.65 |
| Mar 03 2017 |
12792 |
438.65 |
| Feb 24 2017 |
12792 |
438.65 |
| Feb 17 2017 |
13865 |
449.06 |
| Feb 10 2017 |
13883 |
449.06 |
| Feb 03 2017 |
12411 |
434.37 |
| Jan 27 2017 |
12415 |
434.37 |
| Jan 20 2017 |
12437 |
434.37 |
| Jan 13 2017 |
12448 |
434.37 |
| Jan 06 2017 |
13213 |
439.94 |
| Dec 30 2016 |
13275 |
439.94 |
| Dec 23 2016 |
13002 |
437.32 |
| Dec 16 2016 |
13162 |
438.6 |
| Dec 09 2016 |
13233 |
438.6 |
| Dec 02 2016 |
13497 |
438.6 |
| Nov 25 2016 |
13414 |
438.6 |
| Nov 18 2016 |
13554 |
438.6 |
| Nov 11 2016 |
13693 |
438.6 |
| Nov 04 2016 |
13686 |
438.6 |
| Oct 28 2016 |
13578 |
438.6 |
| Oct 21 2016 |
13667 |
438.6 |
| Oct 14 2016 |
15195 |
452.58 |
| Oct 07 2016 |
15116 |
452.58 |
| Sep 30 2016 |
15093 |
452.58 |
| Sep 23 2016 |
14835 |
452.58 |
| Sep 16 2016 |
14507 |
452.58 |
| Sep 09 2016 |
14428 |
452.58 |
| Sep 02 2016 |
14394 |
452.58 |
| Aug 26 2016 |
14422 |
452.58 |
| Aug 19 2016 |
14113 |
452.58 |
| Aug 12 2016 |
14102 |
452.58 |
| Aug 05 2016 |
14119 |
452.58 |
| Jul 29 2016 |
14120 |
452.58 |
| Jul 22 2016 |
14099 |
452.58 |
| Jun 28 2016 |
14100 |
452.58 |
| Jun 21 2016 |
14155 |
452.58 |
| Jun 14 2016 |
14155 |
452.58 |
| Jun 07 2016 |
14155 |
452.58 |
| May 31 2016 |
14162 |
452.58 |
| May 24 2016 |
14162 |
452.58 |
| May 17 2016 |
14149 |
452.58 |
| May 10 2016 |
14149 |
452.58 |
| May 03 2016 |
14150 |
452.58 |
| Apr 26 2016 |
14150 |
452.58 |
| Apr 19 2016 |
14136 |
452.58 |
| Apr 12 2016 |
14172 |
452.58 |
| Apr 05 2016 |
14172 |
452.58 |
| Mar 29 2016 |
14172 |
452.58 |
| Mar 22 2016 |
14163 |
452.58 |
| Mar 15 2016 |
14161 |
452.58 |
| Mar 08 2016 |
14175 |
452.58 |
| Mar 01 2016 |
14171 |
452.58 |
| Feb 23 2016 |
16887 |
477.93 |
| Feb 16 2016 |
16824 |
477.93 |
| Feb 09 2016 |
16824 |
477.93 |
| Feb 02 2016 |
19033 |
499.83 |
| Jan 26 2016 |
19071 |
499.83 |
| Jan 19 2016 |
19081 |
499.83 |
| Jan 12 2016 |
19866 |
512.37 |
| Jan 05 2016 |
18080 |
490.85 |
| Dec 29 2015 |
20223 |
511.46 |
| Dec 22 2015 |
20043 |
511.46 |
| Dec 15 2015 |
11052 |
426.3 |
| Dec 08 2015 |
11250 |
426.3 |
| Dec 01 2015 |
10771 |
422.13 |
| Nov 24 2015 |
10672 |
422.13 |
| Nov 17 2015 |
10405 |
422.13 |
| Nov 10 2015 |
10374 |
422.13 |
| Nov 03 2015 |
10419 |
422.13 |
| Oct 27 2015 |
10825 |
426.36 |
| Oct 20 2015 |
10720 |
426.36 |
| Oct 13 2015 |
10313 |
426.36 |
| Oct 06 2015 |
10331 |
426.36 |
| Sep 29 2015 |
10382 |
426.36 |
| Sep 22 2015 |
33446 |
426.36 |
| Sep 15 2015 |
11624 |
426.36 |
| Sep 14 2015 |
10100 |
426.36 |
| Sep 07 2015 |
10118 |
426.36 |
| Aug 31 2015 |
10092 |
426.36 |
| Aug 24 2015 |
10040 |
426.36 |
| Aug 17 2015 |
10056 |
426.36 |
| Aug 10 2015 |
10063 |
426.36 |
| Aug 03 2015 |
10063 |
426.36 |
| Jul 27 2015 |
10063 |
426.36 |
| Jul 20 2015 |
10063 |
426.36 |
| Jul 13 2015 |
10063 |
426.36 |
| Jul 06 2015 |
10063 |
426.36 |
| Jun 29 2015 |
10063 |
426.36 |
| Jun 22 2015 |
10063 |
426.36 |
| Jun 15 2015 |
10063 |
426.36 |
| Jun 08 2015 |
10145 |
426.36 |
| Jun 01 2015 |
10145 |
426.36 |
| May 25 2015 |
10145 |
426.36 |
| May 18 2015 |
10145 |
426.36 |
| May 11 2015 |
10145 |
426.36 |
| May 04 2015 |
10145 |
426.36 |
| Apr 27 2015 |
10138 |
426.36 |
| Apr 20 2015 |
10129 |
426.36 |
| Apr 13 2015 |
10129 |
426.36 |
| Apr 06 2015 |
10146 |
426.36 |
| Mar 30 2015 |
10146 |
426.36 |
| Mar 23 2015 |
10156 |
426.36 |
| Mar 16 2015 |
10149 |
426.36 |
| Mar 09 2015 |
10149 |
426.36 |
| Mar 02 2015 |
10141 |
426.36 |
| Feb 23 2015 |
10058 |
426.36 |
| Feb 16 2015 |
10048 |
426.36 |
| Feb 09 2015 |
10057 |
426.36 |
| Feb 02 2015 |
10065 |
426.4 |
| Jan 26 2015 |
10056 |
426.4 |
| Jan 19 2015 |
10032 |
426.4 |
| Jan 12 2015 |
9936 |
426.44 |
| Jan 05 2015 |
10190 |
426.44 |
| Dec 29 2014 |
10180 |
426.44 |
| Dec 22 2014 |
10226 |
426.44 |
| Dec 15 2014 |
10051 |
426.44 |
| Dec 08 2014 |
10483 |
430.68 |
| Dec 01 2014 |
10530 |
430.68 |
| Nov 24 2014 |
10528 |
430.68 |
| Nov 17 2014 |
10582 |
430.68 |
| Nov 10 2014 |
10622 |
430.68 |
| Nov 03 2014 |
10171 |
426.54 |
| Oct 27 2014 |
10186 |
426.54 |
| Oct 20 2014 |
10359 |
426.54 |
| Oct 13 2014 |
10254 |
426.54 |
| Oct 06 2014 |
10198 |
426.54 |
| Sep 29 2014 |
10308 |
426.54 |
| Sep 22 2014 |
10331 |
426.54 |
| Sep 15 2014 |
10279 |
426.54 |
| Sep 08 2014 |
10264 |
426.54 |
| Sep 01 2014 |
10305 |
426.54 |
| Aug 25 2014 |
10318 |
426.54 |
| Aug 18 2014 |
10318 |
426.54 |
| Aug 11 2014 |
10318 |
426.54 |
| Aug 04 2014 |
10318 |
426.54 |
| Jul 28 2014 |
10318 |
426.54 |
| Jul 21 2014 |
10335 |
426.54 |
| Jul 14 2014 |
10335 |
426.54 |
| Jul 07 2014 |
10335 |
426.54 |
| Jun 30 2014 |
10335 |
426.54 |
| Jun 23 2014 |
10335 |
426.54 |
| Jun 16 2014 |
10335 |
426.54 |
| Jun 09 2014 |
10335 |
426.54 |
| Jun 02 2014 |
10335 |
426.54 |
| May 26 2014 |
10335 |
426.54 |
| May 19 2014 |
10335 |
426.54 |
| May 12 2014 |
10337 |
426.54 |
| May 05 2014 |
10337 |
426.54 |
| Apr 28 2014 |
10338 |
426.54 |
| Apr 21 2014 |
10338 |
426.54 |
| Apr 14 2014 |
10354 |
426.54 |
| Apr 07 2014 |
10354 |
426.54 |
| Mar 31 2014 |
10355 |
426.54 |
| Mar 24 2014 |
10355 |
426.54 |
| Mar 17 2014 |
10355 |
426.54 |
| Mar 10 2014 |
10355 |
426.54 |
| Mar 03 2014 |
10355 |
426.54 |
| Feb 24 2014 |
10350 |
426.54 |
| Feb 17 2014 |
10362 |
426.54 |
| Feb 10 2014 |
10361 |
426.54 |
| Jan 06 2014 |
15558 |
480.38 |
| Dec 30 2013 |
15695 |
480.38 |
| Dec 23 2013 |
15479 |
480.38 |
| Dec 16 2013 |
15311 |
480.38 |
| Dec 09 2013 |
15326 |
480.38 |
| Dec 02 2013 |
15536 |
480.38 |
| Nov 25 2013 |
15787 |
480.38 |
| Nov 18 2013 |
15903 |
480.38 |
| Nov 11 2013 |
15896 |
480.38 |
| Nov 04 2013 |
15767 |
480.38 |
| Oct 28 2013 |
15615 |
480.38 |
| Oct 21 2013 |
15307 |
480.38 |
| Oct 14 2013 |
15293 |
480.38 |
| Oct 07 2013 |
15185 |
480.38 |
| Sep 30 2013 |
15188 |
480.38 |
| Sep 23 2013 |
15148 |
480.38 |
| Sep 16 2013 |
15060 |
480.38 |
| Sep 09 2013 |
15034 |
480.38 |
| Sep 02 2013 |
15148 |
480.38 |
| Aug 26 2013 |
15122 |
480.38 |
| Aug 19 2013 |
15140 |
480.38 |
| Aug 12 2013 |
15140 |
480.38 |
| Aug 05 2013 |
15142 |
480.38 |
| Jul 29 2013 |
15143 |
480.38 |
| Jul 22 2013 |
15184 |
480.38 |
| Jul 15 2013 |
15184 |
480.38 |
| Jul 08 2013 |
15184 |
480.38 |
| Jul 01 2013 |
15184 |
480.38 |
| Jun 24 2013 |
15185 |
480.38 |
| Jun 17 2013 |
15185 |
480.38 |
| Jun 10 2013 |
15185 |
480.38 |
| Jun 03 2013 |
15185 |
480.38 |
| May 27 2013 |
15185 |
480.38 |
| May 20 2013 |
15185 |
480.38 |
| May 13 2013 |
15185 |
480.38 |
| May 06 2013 |
15185 |
480.38 |
| Apr 29 2013 |
15185 |
480.38 |
| Apr 22 2013 |
15146 |
480.38 |
| Apr 15 2013 |
15153 |
480.38 |
| Apr 08 2013 |
15153 |
480.38 |
| Apr 01 2013 |
15153 |
480.38 |
| Mar 25 2013 |
15145 |
480.38 |
| Mar 18 2013 |
15145 |
480.38 |
| Mar 11 2013 |
15145 |
480.38 |
| Mar 04 2013 |
15145 |
480.38 |
| Feb 25 2013 |
15145 |
480.38 |
| Feb 18 2013 |
12293 |
450.82 |
| Feb 11 2013 |
12302 |
450.82 |
| Feb 04 2013 |
12269 |
450.82 |
| Jan 28 2013 |
12315 |
450.82 |
| Jan 21 2013 |
9642 |
421.26 |
| Jan 14 2013 |
9719 |
421.26 |
| Jan 07 2013 |
9672 |
421.26 |
| Dec 31 2012 |
9680 |
421.26 |
| Dec 24 2012 |
9678 |
421.26 |
| Dec 17 2012 |
9696 |
421.26 |
| Dec 10 2012 |
9587 |
421.26 |
| Dec 03 2012 |
9727 |
421.26 |
| Nov 26 2012 |
9649 |
421.26 |
| Nov 19 2012 |
9730 |
421.26 |
| Nov 12 2012 |
9785 |
421.26 |
| Nov 05 2012 |
9764 |
421.26 |
| Oct 29 2012 |
9827 |
421.26 |
| Oct 22 2012 |
9848 |
421.26 |
| Oct 15 2012 |
9772 |
421.26 |
| Oct 02 2012 |
9593 |
421.26 |
| Sep 26 2012 |
9613 |
421.26 |
| Sep 20 2012 |
9561 |
421.26 |
| Sep 13 2012 |
9483 |
421.26 |
| Jan 19 2012 |
5904 |
380.91 |
| Dec 29 2011 |
5838 |
380.91 |
| Dec 13 2011 |
5763 |
380.91 |
| Dec 09 2011 |
5770 |
380.91 |
| Dec 01 2011 |
5755 |
380.91 |
| Nov 25 2011 |
5832 |
380.91 |
| Nov 17 2011 |
5786 |
380.91 |
| Nov 10 2011 |
5837 |
380.91 |
| Nov 04 2011 |
5800 |
380.91 |
| Oct 28 2011 |
5797 |
380.91 |
| Oct 21 2011 |
5825 |
380.91 |
| Oct 14 2011 |
5772 |
380.91 |
| Oct 07 2011 |
5579 |
380.91 |
| Sep 30 2011 |
5582 |
380.91 |
| Sep 27 2011 |
5474 |
380.91 |
| Sep 23 2011 |
5391 |
380.91 |
| Sep 16 2011 |
5263 |
380.91 |
| Sep 09 2011 |
5170 |
380.91 |
