| Sep 21 2018 |
29453 |
616.89 |
| Sep 14 2018 |
29069 |
616.89 |
| Sep 07 2018 |
29544 |
627.28 |
| Aug 31 2018 |
29120 |
625.01 |
| Aug 24 2018 |
29028 |
625.01 |
| Aug 17 2018 |
29017 |
625.01 |
| Aug 10 2018 |
29035 |
625.01 |
| Aug 03 2018 |
29070 |
625.01 |
| Jul 27 2018 |
29088 |
625.01 |
| Jul 20 2018 |
29118 |
625.01 |
| Jul 13 2018 |
29119 |
625.01 |
| Jul 06 2018 |
29092 |
625.01 |
| Jun 29 2018 |
29176 |
625.01 |
| Jun 22 2018 |
29176 |
625.01 |
| Jun 15 2018 |
29199 |
625.01 |
| Jun 08 2018 |
29238 |
625.01 |
| Jun 01 2018 |
29214 |
625.01 |
| May 25 2018 |
29251 |
625.01 |
| May 18 2018 |
29191 |
625.01 |
| May 11 2018 |
29221 |
625.01 |
| May 04 2018 |
29345 |
625.01 |
| Apr 27 2018 |
29330 |
625.01 |
| Apr 20 2018 |
29401 |
625.01 |
| Apr 13 2018 |
29392 |
625.01 |
| Apr 06 2018 |
29392 |
625.01 |
| Mar 30 2018 |
29390 |
625.01 |
| Mar 23 2018 |
29390 |
625.01 |
| Mar 16 2018 |
29373 |
625.01 |
| Mar 09 2018 |
29373 |
625.01 |
| Mar 02 2018 |
29381 |
625.01 |
| Feb 23 2018 |
29373 |
625.01 |
| Feb 16 2018 |
29390 |
625.01 |
| Feb 09 2018 |
29378 |
625.01 |
| Feb 02 2018 |
29403 |
625.01 |
| Jan 26 2018 |
29435 |
625.01 |
| Jan 19 2018 |
29321 |
625.01 |
| Jan 12 2018 |
28845 |
625.01 |
| Jan 05 2018 |
29025 |
625.01 |
| Dec 29 2017 |
29119 |
625.01 |
| Dec 22 2017 |
29107 |
625.01 |
| Dec 15 2017 |
29140 |
625.01 |
| Dec 08 2017 |
29576 |
625.01 |
| Dec 01 2017 |
29912 |
625.01 |
| Nov 24 2017 |
29931 |
625.01 |
| Nov 17 2017 |
30271 |
625.01 |
| Nov 10 2017 |
31106 |
625.01 |
| Nov 03 2017 |
31300 |
625.01 |
| Oct 27 2017 |
31530 |
625.01 |
| Oct 20 2017 |
31488 |
625.01 |
| Oct 13 2017 |
31176 |
625.01 |
| Oct 06 2017 |
31920 |
640.4 |
| Sep 29 2017 |
31912 |
640.4 |
| Sep 22 2017 |
32652 |
655.03 |
| Sep 15 2017 |
33852 |
680.98 |
| Sep 08 2017 |
33379 |
680.98 |
| Sep 01 2017 |
33073 |
673.36 |
| Aug 25 2017 |
33047 |
673.36 |
| Aug 18 2017 |
33075 |
673.36 |
| Aug 11 2017 |
32890 |
673.36 |
| Aug 04 2017 |
32915 |
673.36 |
| Jul 28 2017 |
32912 |
673.36 |
| Jul 21 2017 |
32950 |
673.36 |
| Jul 14 2017 |
32941 |
673.36 |
| Jul 07 2017 |
32936 |
673.36 |
| Jun 30 2017 |
32949 |
673.36 |
| Jun 23 2017 |
32948 |
673.36 |
| Jun 16 2017 |
32962 |
673.36 |
| Jun 09 2017 |
32927 |
673.36 |
| Jun 02 2017 |
32928 |
673.36 |
| May 26 2017 |
32688 |
673.36 |
| May 19 2017 |
32734 |
673.36 |
| May 12 2017 |
32671 |
673.36 |
| May 05 2017 |
32545 |
673.36 |
| Apr 28 2017 |
32496 |
673.36 |
| Apr 21 2017 |
32463 |
673.36 |
| Apr 14 2017 |
32521 |
673.36 |
| Apr 07 2017 |
32522 |
673.36 |
| Mar 31 2017 |
32521 |
673.36 |
| Mar 24 2017 |
32523 |
673.36 |
| Mar 17 2017 |
32519 |
673.36 |
| Mar 10 2017 |
32541 |
673.36 |
| Mar 03 2017 |
32541 |
673.36 |
| Feb 24 2017 |
32545 |
673.36 |
| Feb 17 2017 |
32566 |
673.36 |
| Feb 10 2017 |
32593 |
673.36 |
| Feb 03 2017 |
32590 |
673.36 |
| Jan 27 2017 |
32542 |
673.36 |
| Jan 20 2017 |
32559 |
673.36 |
| Jan 13 2017 |
32602 |
673.36 |
| Jan 06 2017 |
32974 |
673.36 |
| Dec 30 2016 |
33066 |
673.36 |
| Dec 23 2016 |
33054 |
673.36 |
| Dec 16 2016 |
33103 |
673.36 |
| Dec 09 2016 |
33362 |
673.36 |
| Dec 02 2016 |
34174 |
673.36 |
| Nov 25 2016 |
34024 |
673.36 |
| Nov 18 2016 |
34735 |
673.36 |
| Nov 11 2016 |
35423 |
673.36 |
| Nov 04 2016 |
35665 |
673.36 |
| Oct 28 2016 |
35710 |
673.36 |
| Oct 21 2016 |
35873 |
673.36 |
| Oct 14 2016 |
36041 |
673.36 |
| Oct 07 2016 |
35473 |
666.76 |
| Sep 30 2016 |
35423 |
666.76 |
| Sep 23 2016 |
34395 |
658.14 |
| Sep 09 2016 |
32854 |
650.99 |
| Sep 02 2016 |
32760 |
650.99 |
| Aug 26 2016 |
32799 |
650.99 |
| Aug 19 2016 |
32225 |
650.99 |
| Aug 12 2016 |
32216 |
650.99 |
| Aug 05 2016 |
32237 |
650.99 |
| Jul 29 2016 |
32239 |
650.99 |
| Jul 22 2016 |
32206 |
650.99 |
| Jun 28 2016 |
32208 |
650.99 |
| Jun 21 2016 |
32295 |
650.99 |
| Jun 14 2016 |
32295 |
650.99 |
| Jun 07 2016 |
32297 |
650.99 |
| May 31 2016 |
32304 |
650.99 |
| May 24 2016 |
32304 |
650.99 |
| May 17 2016 |
32275 |
650.99 |
| May 10 2016 |
32276 |
650.99 |
| May 03 2016 |
32282 |
650.99 |
| Apr 26 2016 |
32277 |
650.99 |
| Apr 19 2016 |
32228 |
650.99 |
| Apr 12 2016 |
32301 |
650.99 |
| Apr 05 2016 |
32301 |
650.99 |
| Mar 29 2016 |
32301 |
650.99 |
| Mar 22 2016 |
32280 |
650.99 |
| Mar 15 2016 |
32281 |
650.99 |
| Mar 08 2016 |
32305 |
650.99 |
| Mar 01 2016 |
32300 |
650.99 |
| Feb 23 2016 |
32294 |
650.99 |
| Feb 16 2016 |
32207 |
650.99 |
| Feb 09 2016 |
32207 |
650.99 |
| Feb 02 2016 |
32142 |
650.99 |
| Jan 26 2016 |
32189 |
650.99 |
| Jan 19 2016 |
32205 |
650.99 |
| Jan 12 2016 |
31779 |
650.99 |
| Jan 05 2016 |
32269 |
650.99 |
| Dec 29 2015 |
32313 |
650.99 |
| Dec 22 2015 |
32083 |
650.99 |
| Dec 15 2015 |
31939 |
650.99 |
| Dec 08 2015 |
32312 |
650.99 |
| Dec 01 2015 |
32462 |
650.99 |
| Nov 24 2015 |
32192 |
650.99 |
| Nov 17 2015 |
31851 |
650.99 |
| Nov 10 2015 |
31977 |
650.99 |
| Nov 03 2015 |
32145 |
650.99 |
| Oct 27 2015 |
32325 |
650.99 |
| Oct 20 2015 |
32365 |
650.99 |
| Oct 13 2015 |
31703 |
650.99 |
| Oct 06 2015 |
31571 |
650.99 |
| Sep 29 2015 |
31441 |
650.99 |
| Sep 22 2015 |
9458 |
650.99 |
| Sep 07 2015 |
31069 |
673.1 |
| Aug 31 2015 |
31197 |
673.1 |
| Aug 24 2015 |
31089 |
673.1 |
| Aug 17 2015 |
31153 |
673.1 |
| Aug 10 2015 |
31170 |
673.1 |
| Aug 03 2015 |
31169 |
673.1 |
| Jul 27 2015 |
31169 |
673.1 |
| Jul 20 2015 |
31168 |
673.1 |
| Jul 13 2015 |
31169 |
673.1 |
| Jul 06 2015 |
31169 |
673.1 |
| Jun 29 2015 |
31169 |
673.1 |
| Jun 22 2015 |
31169 |
673.1 |
| Jun 15 2015 |
31169 |
673.1 |
| Jun 08 2015 |
31395 |
673.1 |
| Jun 01 2015 |
31395 |
673.1 |
| May 25 2015 |
31395 |
673.1 |
| May 18 2015 |
31395 |
673.1 |
| May 11 2015 |
31395 |
673.1 |
| May 04 2015 |
31395 |
673.1 |
| Apr 27 2015 |
31359 |
673.1 |
| Apr 20 2015 |
31341 |
673.1 |
| Apr 13 2015 |
31339 |
673.1 |
| Apr 06 2015 |
31387 |
673.1 |
| Mar 30 2015 |
31387 |
673.1 |
| Mar 23 2015 |
31409 |
673.1 |
| Mar 16 2015 |
31367 |
673.1 |
| Mar 09 2015 |
31365 |
673.1 |
| Mar 02 2015 |
31341 |
673.1 |
| Feb 23 2015 |
31136 |
673.1 |
| Feb 16 2015 |
31103 |
673.1 |
| Feb 09 2015 |
31113 |
673.1 |
| Feb 02 2015 |
31124 |
673.1 |
| Jan 26 2015 |
31102 |
673.1 |
| Jan 19 2015 |
31071 |
673.1 |
| Jan 12 2015 |
30933 |
673.1 |
| Jan 05 2015 |
31262 |
673.1 |
| Dec 29 2014 |
31290 |
673.1 |
| Dec 22 2014 |
31339 |
673.1 |
| Dec 15 2014 |
30907 |
673.1 |
| Dec 08 2014 |
31248 |
673.1 |
| Dec 01 2014 |
31408 |
673.1 |
| Nov 24 2014 |
31410 |
673.1 |
| Nov 17 2014 |
31736 |
673.1 |
| Nov 10 2014 |
31967 |
673.1 |
| Nov 03 2014 |
31997 |
673.1 |
| Oct 27 2014 |
31908 |
673.1 |
| Oct 20 2014 |
32053 |
673.1 |
| Oct 13 2014 |
32027 |
673.1 |
| Oct 06 2014 |
31433 |
673.1 |
| Sep 29 2014 |
31664 |
673.1 |
| Sep 22 2014 |
31818 |
673.1 |
| Sep 15 2014 |
31442 |
673.1 |
| Dec 29 2011 |
21391 |
583.31 |
| Dec 13 2011 |
21163 |
583.31 |
| Dec 09 2011 |
21192 |
583.31 |
| Dec 01 2011 |
21201 |
583.31 |
| Nov 25 2011 |
21482 |
583.31 |
| Nov 17 2011 |
21425 |
583.31 |
| Nov 10 2011 |
21768 |
583.31 |
| Nov 04 2011 |
21812 |
583.31 |
| Oct 28 2011 |
21690 |
583.31 |
| Oct 21 2011 |
21813 |
583.31 |
| Oct 14 2011 |
21624 |
583.31 |
| Oct 07 2011 |
21229 |
583.31 |
| Sep 30 2011 |
21032 |
583.31 |
| Sep 27 2011 |
20494 |
583.31 |
| Sep 23 2011 |
20408 |
583.31 |
| Sep 16 2011 |
19708 |
583.31 |
| Sep 09 2011 |
19129 |
583.31 |
