| Oct 05 2023 |
6292 |
500.81 |
| Sep 28 2023 |
5975 |
500.81 |
| Sep 21 2023 |
5943 |
500.81 |
| Sep 14 2023 |
5874 |
500.81 |
| Sep 07 2023 |
5648 |
500.81 |
| Aug 31 2023 |
5579 |
500.81 |
| Aug 24 2023 |
5495 |
500.81 |
| Aug 17 2023 |
5540 |
500.81 |
| Aug 10 2023 |
5542 |
500.81 |
| Aug 03 2023 |
5547 |
500.81 |
| Jul 27 2023 |
5533 |
500.81 |
| Jul 20 2023 |
5551 |
500.81 |
| Jul 13 2023 |
5551 |
500.81 |
| Jul 06 2023 |
5535 |
500.81 |
| Jun 29 2023 |
5514 |
500.81 |
| Jun 22 2023 |
5514 |
500.81 |
| Jun 15 2023 |
5514 |
500.81 |
| Jun 08 2023 |
5521 |
500.81 |
| Jun 01 2023 |
5483 |
500.81 |
| May 25 2023 |
5435 |
500.81 |
| May 18 2023 |
5434 |
500.81 |
| May 11 2023 |
5434 |
500.81 |
| May 04 2023 |
5409 |
500.81 |
| Apr 27 2023 |
5407 |
500.81 |
| Apr 20 2023 |
5407 |
500.81 |
| Apr 13 2023 |
5407 |
500.81 |
| Apr 06 2023 |
5412 |
500.81 |
| Mar 30 2023 |
5461 |
500.81 |
| Mar 23 2023 |
5461 |
500.81 |
| Mar 16 2023 |
5461 |
500.81 |
| Mar 09 2023 |
5461 |
500.81 |
| Mar 02 2023 |
5411 |
500.81 |
| Feb 23 2023 |
5415 |
500.81 |
| Feb 16 2023 |
5448 |
500.81 |
| Feb 09 2023 |
5468 |
500.81 |
| Feb 02 2023 |
5493 |
500.81 |
| Jan 26 2023 |
5489 |
500.81 |
| Jan 19 2023 |
5502 |
500.81 |
| Jan 12 2023 |
5402 |
500.81 |
| Jan 05 2023 |
5867 |
500.81 |
| Dec 29 2022 |
5862 |
500.81 |
| Dec 22 2022 |
7610 |
500.81 |
| Dec 15 2022 |
7540 |
500.81 |
| Dec 08 2022 |
7572 |
500.81 |
| Dec 01 2022 |
7489 |
500.81 |
| Nov 24 2022 |
7482 |
500.81 |
| Nov 17 2022 |
7395 |
500.81 |
| Nov 10 2022 |
7377 |
500.81 |
| Nov 03 2022 |
7224 |
500.81 |
| Oct 27 2022 |
6934 |
500.81 |
| Oct 20 2022 |
6963 |
500.81 |
| Oct 13 2022 |
6922 |
500.81 |
| Dec 02 2021 |
4713 |
435.49 |
| Nov 25 2021 |
4759 |
435.49 |
| Nov 18 2021 |
4970 |
435.49 |
| Nov 11 2021 |
5089 |
435.49 |
| Nov 04 2021 |
5095 |
435.49 |
| Oct 28 2021 |
5111 |
435.49 |
| Oct 21 2021 |
5313 |
435.49 |
| Oct 14 2021 |
5392 |
435.49 |
| Oct 07 2021 |
4943 |
435.49 |
| Sep 30 2021 |
4849 |
433.92 |
| Sep 23 2021 |
6210 |
421.97 |
| Sep 16 2021 |
6347 |
421.97 |
| Sep 09 2021 |
6444 |
421.97 |
| Sep 02 2021 |
6288 |
415.5 |
| Aug 26 2021 |
6295 |
415.5 |
| Aug 19 2021 |
6304 |
415.5 |
| Aug 12 2021 |
6318 |
415.5 |
| Aug 05 2021 |
6329 |
415.5 |
| Jul 29 2021 |
6333 |
415.5 |
| Jun 03 2021 |
5791 |
415.5 |
| Dec 04 2020 |
5865 |
435.49 |
| Nov 27 2020 |
5832 |
435.49 |
| Nov 20 2020 |
6840 |
435.49 |
| Nov 13 2020 |
7483 |
435.49 |
| Nov 06 2020 |
8060 |
435.49 |
| Oct 30 2020 |
8655 |
435.49 |
| Oct 23 2020 |
9265 |
435.49 |
| Oct 16 2020 |
9707 |
435.49 |
| Oct 09 2020 |
10145 |
435.49 |
| Oct 02 2020 |
10389 |
433.92 |
| Sep 25 2020 |
9713 |
421.97 |
| Sep 18 2020 |
9994 |
421.97 |
| Sep 11 2020 |
10161 |
421.97 |
| Sep 04 2020 |
9839 |
415.5 |
| Aug 28 2020 |
9905 |
415.5 |
| Aug 21 2020 |
9942 |
415.5 |
| Aug 14 2020 |
9950 |
415.5 |
| Aug 07 2020 |
10042 |
415.5 |
| Jul 31 2020 |
10084 |
415.5 |
| Jul 24 2020 |
10084 |
415.5 |
| Jul 17 2020 |
10100 |
415.5 |
| Jul 10 2020 |
10129 |
415.5 |
| Jul 03 2020 |
10163 |
415.5 |
| Jun 26 2020 |
10163 |
415.5 |
| Jun 19 2020 |
10163 |
415.5 |
| Jun 12 2020 |
10167 |
415.5 |
| Jun 05 2020 |
10184 |
415.5 |
| May 29 2020 |
10199 |
415.5 |
| May 22 2020 |
10233 |
415.5 |
| May 15 2020 |
10233 |
415.5 |
| May 08 2020 |
10239 |
415.5 |
| May 01 2020 |
10245 |
415.5 |
| Apr 24 2020 |
10275 |
415.5 |
| Apr 17 2020 |
10275 |
415.5 |
| Apr 10 2020 |
10275 |
415.5 |
| Apr 03 2020 |
10275 |
415.5 |
| Mar 27 2020 |
10275 |
415.5 |
| Mar 20 2020 |
10284 |
415.5 |
| Mar 13 2020 |
10284 |
415.5 |
| Mar 06 2020 |
10284 |
415.5 |
| Feb 28 2020 |
10274 |
415.5 |
| Feb 21 2020 |
10320 |
415.5 |
| Feb 14 2020 |
10323 |
415.5 |
| Feb 07 2020 |
10341 |
415.5 |
| Jan 31 2020 |
10363 |
415.5 |
| Jan 24 2020 |
10034 |
415.5 |
| Jan 17 2020 |
10063 |
415.5 |
| Jan 10 2020 |
10613 |
415.5 |
| Jan 03 2020 |
10523 |
415.5 |
| Dec 27 2019 |
10527 |
415.5 |
| Dec 20 2019 |
10549 |
415.5 |
| Dec 13 2019 |
10599 |
415.5 |
| Dec 06 2019 |
9855 |
408.84 |
| Nov 29 2019 |
10034 |
408.84 |
| Nov 22 2019 |
10073 |
408.84 |
| Nov 15 2019 |
10150 |
408.84 |
| Nov 08 2019 |
10250 |
408.84 |
| Nov 01 2019 |
11021 |
417.32 |
| Oct 25 2019 |
10956 |
417.32 |
| Oct 18 2019 |
10672 |
417.32 |
| Oct 11 2019 |
11440 |
424.32 |
| Oct 04 2019 |
11362 |
422.3 |
| Sep 27 2019 |
12107 |
430.39 |
| Sep 20 2019 |
12052 |
431.59 |
| Sep 13 2019 |
13596 |
447.53 |
| Sep 06 2019 |
10417 |
415.98 |
| Aug 30 2019 |
10449 |
415.98 |
| Aug 23 2019 |
10469 |
415.98 |
| Aug 16 2019 |
10397 |
415.98 |
| Aug 09 2019 |
10397 |
415.98 |
| Aug 02 2019 |
10402 |
415.98 |
| Jul 26 2019 |
10408 |
415.98 |
| Jul 19 2019 |
10423 |
415.98 |
| Jul 12 2019 |
10445 |
415.98 |
| Jul 05 2019 |
10453 |
415.98 |
| Jun 28 2019 |
10469 |
415.98 |
| Jun 21 2019 |
10488 |
415.98 |
| Jun 14 2019 |
10481 |
415.98 |
| Jun 07 2019 |
10469 |
415.98 |
| May 31 2019 |
10489 |
415.98 |
| May 24 2019 |
10485 |
415.98 |
| May 17 2019 |
10502 |
415.98 |
| May 10 2019 |
10495 |
415.98 |
| May 03 2019 |
10503 |
415.98 |
| Apr 26 2019 |
10497 |
415.98 |
| Apr 19 2019 |
10497 |
415.98 |
| Apr 12 2019 |
10501 |
415.98 |
| Apr 05 2019 |
10501 |
415.98 |
| Mar 29 2019 |
10500 |
415.98 |
| Mar 22 2019 |
10497 |
415.98 |
| Mar 15 2019 |
10508 |
415.98 |
| Mar 08 2019 |
10460 |
415.98 |
| Mar 01 2019 |
10463 |
415.98 |
| Feb 22 2019 |
10457 |
415.98 |
| Feb 15 2019 |
10472 |
415.98 |
| Feb 08 2019 |
10463 |
415.98 |
| Feb 01 2019 |
10484 |
415.98 |
| Jan 25 2019 |
10481 |
415.98 |
| Jan 18 2019 |
10112 |
415.98 |
| Jan 11 2019 |
10610 |
415.98 |
| Jan 04 2019 |
10680 |
415.98 |
| Dec 28 2018 |
10689 |
415.98 |
| Dec 21 2018 |
10623 |
415.98 |
| Dec 14 2018 |
10654 |
415.98 |
| Dec 07 2018 |
10780 |
415.98 |
| Nov 30 2018 |
10915 |
415.98 |
| Nov 23 2018 |
10990 |
415.98 |
| Nov 16 2018 |
11160 |
415.98 |
| Nov 09 2018 |
11167 |
415.98 |
| Nov 02 2018 |
9977 |
402.59 |
| Oct 26 2018 |
9732 |
402.59 |
| Oct 19 2018 |
9779 |
402.59 |
| Oct 12 2018 |
6227 |
357.88 |
| Oct 05 2018 |
6068 |
357.88 |
| Sep 28 2018 |
6075 |
357.88 |
| Sep 21 2018 |
6079 |
357.88 |
| Sep 14 2018 |
6380 |
363.24 |
| Sep 07 2018 |
6388 |
363.24 |
| Aug 31 2018 |
6331 |
363.24 |
| Aug 24 2018 |
6315 |
363.24 |
| Aug 17 2018 |
6313 |
363.24 |
| Aug 10 2018 |
6316 |
363.24 |
| Aug 03 2018 |
6330 |
363.24 |
| Jul 27 2018 |
6338 |
363.24 |
| Jul 20 2018 |
6341 |
363.24 |
| Jul 13 2018 |
6340 |
363.24 |
| Jul 06 2018 |
6329 |
363.24 |
| Jun 29 2018 |
6371 |
363.24 |
| Jun 22 2018 |
6371 |
363.24 |
| Jun 15 2018 |
6380 |
363.24 |
| Jun 08 2018 |
6388 |
363.24 |
| Jun 01 2018 |
6382 |
363.24 |
| May 25 2018 |
6402 |
363.24 |
| May 18 2018 |
6399 |
363.24 |
| May 11 2018 |
6410 |
363.24 |
| May 04 2018 |
6444 |
363.24 |
| Apr 27 2018 |
6440 |
363.24 |
| Apr 20 2018 |
6459 |
363.24 |
| Apr 13 2018 |
6455 |
363.24 |
| Apr 06 2018 |
6455 |
363.24 |
| Mar 30 2018 |
6453 |
363.24 |
| Mar 23 2018 |
6453 |
363.24 |
| Mar 16 2018 |
6449 |
363.24 |
| Mar 09 2018 |
6449 |
363.24 |
| Mar 02 2018 |
6449 |
363.24 |
| Feb 23 2018 |
6449 |
363.24 |
| Feb 16 2018 |
6459 |
363.24 |
| Feb 09 2018 |
6453 |
363.24 |
| Feb 02 2018 |
6469 |
363.24 |
| Jan 26 2018 |
6490 |
363.24 |
| Jan 19 2018 |
6482 |
363.24 |
| Jan 12 2018 |
6209 |
363.24 |
| Jan 05 2018 |
6412 |
363.24 |
| Dec 29 2017 |
6416 |
363.24 |
| Dec 22 2017 |
6414 |
363.24 |
| Dec 15 2017 |
6400 |
363.24 |
| Dec 08 2017 |
6546 |
363.24 |
| Dec 01 2017 |
6556 |
363.24 |
| Nov 24 2017 |
6585 |
363.24 |
| Nov 17 2017 |
6581 |
363.24 |
| Nov 10 2017 |
6902 |
365.94 |
| Nov 03 2017 |
6833 |
365.94 |
| Oct 27 2017 |
6760 |
365.94 |
| Oct 20 2017 |
6766 |
365.94 |
| Oct 13 2017 |
6891 |
368.65 |
| Oct 06 2017 |
6812 |
368.65 |
| Sep 29 2017 |
6822 |
368.65 |
| Sep 22 2017 |
6807 |
368.65 |
| Sep 15 2017 |
6802 |
368.65 |
| Sep 08 2017 |
16658 |
473.3 |
| Sep 01 2017 |
16665 |
473.3 |
| Aug 25 2017 |
16675 |
473.3 |
| Aug 18 2017 |
16708 |
473.3 |
| Aug 11 2017 |
16626 |
473.3 |
| Aug 04 2017 |
16654 |
473.3 |
| Jul 28 2017 |
16652 |
473.3 |
| Jul 21 2017 |
16676 |
473.3 |
| Jul 14 2017 |
16682 |
473.3 |
| Jul 07 2017 |
16677 |
473.3 |
| Jun 30 2017 |
16687 |
473.3 |
| Jun 23 2017 |
16686 |
473.3 |
| Jun 16 2017 |
16684 |
473.3 |
| Jun 09 2017 |
16658 |
473.3 |
| Jun 02 2017 |
16662 |
473.3 |
| May 26 2017 |
16492 |
473.3 |
| May 19 2017 |
16516 |
473.3 |
| May 12 2017 |
16459 |
473.3 |
| May 05 2017 |
16410 |
473.3 |
| Apr 28 2017 |
16381 |
473.3 |
| Apr 21 2017 |
16352 |
473.3 |
| Apr 14 2017 |
16374 |
473.3 |
| Apr 07 2017 |
16375 |
473.3 |
| Mar 31 2017 |
16375 |
473.3 |
| Mar 24 2017 |
16376 |
473.3 |
| Mar 17 2017 |
16369 |
473.3 |
| Mar 10 2017 |
16387 |
473.3 |
| Mar 03 2017 |
16387 |
473.3 |
| Feb 24 2017 |
16389 |
473.3 |
| Feb 17 2017 |
16401 |
473.3 |
| Feb 10 2017 |
16421 |
473.3 |
| Feb 03 2017 |
16412 |
473.3 |
| Jan 27 2017 |
16422 |
473.3 |
| Jan 20 2017 |
16451 |
473.3 |
| Jan 13 2017 |
16474 |
473.3 |
| Jan 06 2017 |
16703 |
473.3 |
| Dec 30 2016 |
11579 |
422.93 |
| Dec 23 2016 |
11579 |
422.93 |
| Dec 16 2016 |
11620 |
422.93 |
| Dec 09 2016 |
11671 |
422.93 |
| Dec 02 2016 |
11875 |
422.93 |
| Nov 25 2016 |
11797 |
422.93 |
| Nov 18 2016 |
7155 |
371.17 |
| Nov 11 2016 |
7854 |
378.6 |
| Nov 04 2016 |
7805 |
378.6 |
| Oct 28 2016 |
7747 |
378.6 |
| Oct 21 2016 |
7789 |
378.6 |
| Oct 14 2016 |
7702 |
378.6 |
| Oct 07 2016 |
7671 |
378.6 |
| Sep 30 2016 |
5598 |
350.49 |
| Sep 23 2016 |
5497 |
350.49 |
| Sep 16 2016 |
5366 |
350.49 |
| Sep 09 2016 |
5081 |
345.1 |
| Sep 02 2016 |
5050 |
345.1 |
| Aug 26 2016 |
5059 |
345.1 |
| Aug 19 2016 |
4915 |
345.1 |
| Aug 12 2016 |
4907 |
345.1 |
| Aug 05 2016 |
4920 |
345.1 |
| Jul 29 2016 |
4920 |
345.1 |
| Jul 22 2016 |
4909 |
345.1 |
| Jun 28 2016 |
4910 |
345.1 |
| Jun 21 2016 |
4920 |
345.1 |
| Jun 14 2016 |
4920 |
345.1 |
| Jun 07 2016 |
4920 |
345.1 |
| May 31 2016 |
4920 |
345.1 |
| May 24 2016 |
4920 |
345.1 |
| May 17 2016 |
4916 |
345.1 |
| May 10 2016 |
4916 |
345.1 |
| May 03 2016 |
4916 |
345.1 |
| Apr 26 2016 |
4916 |
345.1 |
| Apr 19 2016 |
4913 |
345.1 |
| Apr 12 2016 |
4923 |
345.1 |
| Apr 05 2016 |
4923 |
345.1 |
| Mar 29 2016 |
4923 |
345.1 |
| Mar 22 2016 |
4922 |
345.1 |
| Mar 15 2016 |
4920 |
345.1 |
| Mar 08 2016 |
4925 |
345.1 |
| Mar 01 2016 |
4921 |
345.1 |
| Feb 23 2016 |
4914 |
345.1 |
| Feb 16 2016 |
4890 |
345.1 |
| Feb 09 2016 |
4890 |
345.1 |
| Feb 02 2016 |
4857 |
345.1 |
| Jan 26 2016 |
4870 |
345.1 |
| Jan 19 2016 |
4876 |
345.1 |
| Jan 12 2016 |
4610 |
345.1 |
| Jan 05 2016 |
5842 |
362.26 |
| Dec 29 2015 |
5836 |
362.26 |
| Dec 22 2015 |
5771 |
362.26 |
| Dec 15 2015 |
5711 |
362.26 |
| Dec 08 2015 |
5813 |
362.26 |
| Dec 01 2015 |
5748 |
362.26 |
| Nov 24 2015 |
5703 |
362.26 |
| Nov 17 2015 |
5794 |
366.26 |
| Nov 10 2015 |
6328 |
374.47 |
| Nov 03 2015 |
7866 |
393.86 |
| Oct 27 2015 |
7873 |
393.86 |
| Oct 20 2015 |
6246 |
373.66 |
| Oct 13 2015 |
5994 |
373.66 |
| Oct 06 2015 |
6019 |
373.66 |
| Sep 29 2015 |
6096 |
373.66 |
| Sep 22 2015 |
25590 |
373.66 |
| Sep 15 2015 |
14054 |
373.66 |
| Sep 14 2015 |
8429 |
407.32 |
| Sep 07 2015 |
8470 |
407.32 |
| Aug 31 2015 |
8438 |
407.32 |
| Aug 24 2015 |
8395 |
407.32 |
| Aug 17 2015 |
8405 |
407.32 |
| Aug 10 2015 |
8412 |
407.32 |
| Aug 03 2015 |
8412 |
407.32 |
| Jul 27 2015 |
8412 |
407.32 |
| Jul 20 2015 |
8413 |
407.32 |
| Jul 13 2015 |
8413 |
407.32 |
| Jul 06 2015 |
8413 |
407.32 |
| Jun 29 2015 |
8413 |
407.32 |
| Jun 22 2015 |
8413 |
407.32 |
| Jun 15 2015 |
8413 |
407.32 |
| Jun 08 2015 |
8483 |
407.32 |
| Jun 01 2015 |
8483 |
407.32 |
| May 25 2015 |
8483 |
407.32 |
| May 18 2015 |
8483 |
407.32 |
| May 11 2015 |
8483 |
407.32 |
| May 04 2015 |
8483 |
407.32 |
| Apr 27 2015 |
8475 |
407.32 |
| Apr 20 2015 |
8467 |
407.32 |
| Apr 13 2015 |
8466 |
407.32 |
| Apr 06 2015 |
8479 |
407.32 |
| Mar 30 2015 |
8479 |
407.32 |
| Mar 23 2015 |
8490 |
407.32 |
| Mar 16 2015 |
8485 |
407.32 |
| Mar 09 2015 |
8484 |
407.32 |
| Mar 02 2015 |
8477 |
407.32 |
| Feb 23 2015 |
8407 |
407.32 |
| Feb 16 2015 |
8402 |
407.32 |
| Feb 09 2015 |
8412 |
407.32 |
| Feb 02 2015 |
8421 |
407.32 |
| Jan 26 2015 |
8415 |
407.32 |
| Jan 19 2015 |
8397 |
407.32 |
| Jan 12 2015 |
8291 |
407.32 |
| Jan 05 2015 |
8524 |
407.32 |
| Dec 29 2014 |
8518 |
407.32 |
| Dec 22 2014 |
8550 |
407.32 |
| Dec 15 2014 |
8380 |
407.32 |
| Dec 08 2014 |
8427 |
407.32 |
| Dec 01 2014 |
8454 |
407.32 |
| Nov 10 2014 |
4667 |
350.88 |
| Nov 03 2014 |
4609 |
350.88 |
| Oct 27 2014 |
4609 |
350.88 |
| Oct 20 2014 |
4678 |
350.88 |
| Oct 13 2014 |
4599 |
350.88 |
| Oct 06 2014 |
4638 |
350.88 |
| Sep 29 2014 |
4689 |
350.88 |
| Sep 22 2014 |
4713 |
350.88 |
| Sep 15 2014 |
4685 |
350.88 |
| Sep 08 2014 |
4710 |
350.88 |
| Sep 01 2014 |
4741 |
350.88 |
| Aug 25 2014 |
4749 |
350.88 |
| Aug 18 2014 |
4751 |
350.88 |
| Aug 11 2014 |
4751 |
350.88 |
| Aug 04 2014 |
4751 |
350.88 |
| Jul 28 2014 |
4751 |
350.88 |
| Jul 21 2014 |
4760 |
350.88 |
| Jul 14 2014 |
4760 |
350.88 |
| Jul 07 2014 |
4760 |
350.88 |
| Jun 30 2014 |
4760 |
350.88 |
| Jun 23 2014 |
4759 |
350.88 |
| Jun 16 2014 |
4759 |
350.88 |
| Jun 09 2014 |
4759 |
350.88 |
| Jun 02 2014 |
4759 |
350.88 |
| May 26 2014 |
4759 |
350.88 |
| May 19 2014 |
4759 |
350.88 |
| May 12 2014 |
4758 |
350.88 |
| May 05 2014 |
4758 |
350.88 |
| Apr 28 2014 |
4759 |
350.88 |
| Apr 21 2014 |
4759 |
350.88 |
| Apr 14 2014 |
4769 |
350.88 |
| Apr 07 2014 |
4769 |
350.88 |
| Mar 31 2014 |
4770 |
350.88 |
| Mar 24 2014 |
4770 |
350.88 |
| Mar 17 2014 |
4770 |
350.88 |
| Mar 10 2014 |
4770 |
350.88 |
| Mar 03 2014 |
4770 |
350.88 |
| Feb 24 2014 |
4768 |
350.88 |
| Feb 17 2014 |
4771 |
350.88 |
| Feb 10 2014 |
4765 |
350.88 |
| Feb 03 2014 |
4761 |
350.88 |
| Jan 27 2014 |
4815 |
350.88 |
| Jan 20 2014 |
4798 |
350.88 |
| Jan 13 2014 |
4679 |
350.88 |
| Jan 06 2014 |
4639 |
350.88 |
| Dec 30 2013 |
4701 |
350.88 |
| Dec 23 2013 |
4551 |
350.88 |
| Dec 16 2013 |
4478 |
350.88 |
| Dec 09 2013 |
4488 |
350.88 |
| Oct 14 2013 |
1998 |
289.16 |
| Oct 07 2013 |
2001 |
289.16 |
| Sep 30 2013 |
2012 |
289.16 |
| Sep 23 2013 |
1997 |
289.16 |
| Sep 16 2013 |
2019 |
289.16 |
| Sep 09 2013 |
2012 |
289.16 |
| Sep 02 2013 |
2030 |
289.16 |
| Aug 26 2013 |
2027 |
289.16 |
| Aug 19 2013 |
2031 |
289.16 |
| Aug 12 2013 |
2031 |
289.16 |
| Aug 05 2013 |
2031 |
289.16 |
| Jul 29 2013 |
2031 |
289.16 |
| Jul 22 2013 |
2034 |
289.16 |
| Jul 15 2013 |
2034 |
289.16 |
| Jul 08 2013 |
2033 |
289.16 |
| Jul 01 2013 |
2033 |
289.16 |
| Jun 24 2013 |
2033 |
289.16 |
| Jun 17 2013 |
2033 |
289.16 |
| Jun 10 2013 |
2033 |
289.16 |
| Jun 03 2013 |
2033 |
289.16 |
| May 27 2013 |
2033 |
289.16 |
| May 20 2013 |
2033 |
289.16 |
| May 13 2013 |
2033 |
289.16 |
| May 06 2013 |
2033 |
289.16 |
| Apr 29 2013 |
2033 |
289.16 |
| Apr 22 2013 |
2033 |
289.16 |
| Apr 15 2013 |
2036 |
289.16 |
| Apr 08 2013 |
2036 |
289.16 |
| Apr 01 2013 |
2036 |
289.16 |
| Mar 25 2013 |
2036 |
289.16 |
| Mar 18 2013 |
2036 |
289.16 |
| Mar 11 2013 |
2036 |
289.16 |
| Mar 04 2013 |
2036 |
289.16 |
| Feb 25 2013 |
2036 |
289.16 |
| Feb 18 2013 |
2041 |
289.16 |
| Feb 11 2013 |
2048 |
289.16 |
| Feb 04 2013 |
2039 |
289.16 |
| Jan 28 2013 |
2050 |
289.16 |
| Jan 21 2013 |
2049 |
289.16 |
| Jan 14 2013 |
2074 |
289.16 |
| Jan 07 2013 |
2059 |
289.16 |
| Dec 31 2012 |
2066 |
289.16 |
| Dec 24 2012 |
2070 |
289.16 |
| Dec 17 2012 |
1951 |
284.13 |
| Dec 10 2012 |
1924 |
284.13 |
| Dec 03 2012 |
1953 |
284.13 |
| Nov 26 2012 |
1868 |
284.13 |
| Nov 19 2012 |
1900 |
284.13 |
| Nov 12 2012 |
3654 |
331.02 |
| Nov 05 2012 |
1977 |
285.44 |
| Oct 29 2012 |
1998 |
285.44 |
| Oct 22 2012 |
2203 |
291.31 |
| Oct 15 2012 |
2126 |
288.58 |
| Oct 02 2012 |
2142 |
288.58 |
| Sep 26 2012 |
2178 |
288.58 |
| Sep 20 2012 |
2150 |
288.58 |
| Sep 13 2012 |
2136 |
288.58 |
| Jan 19 2012 |
2160 |
299.27 |
| Dec 29 2011 |
2110 |
299.28 |
| Dec 13 2011 |
2223 |
303.56 |
| Dec 09 2011 |
2263 |
303.56 |
| Dec 01 2011 |
2264 |
303.56 |
| Nov 25 2011 |
2607 |
313.77 |
| Nov 17 2011 |
2602 |
313.93 |
| Nov 10 2011 |
2655 |
314.06 |
| Nov 04 2011 |
3032 |
325.09 |
| Oct 28 2011 |
3063 |
325.23 |
| Oct 21 2011 |
5745 |
379.86 |
| Oct 14 2011 |
5703 |
379.86 |
| Oct 07 2011 |
5521 |
379.86 |
| Sep 30 2011 |
5505 |
379.86 |
| Sep 27 2011 |
5409 |
379.86 |
| Sep 23 2011 |
5337 |
379.86 |
| Sep 16 2011 |
5204 |
379.86 |
| Sep 09 2011 |
5117 |
379.86 |
