Sep 30 2011 |
17450 |
532.83 |
Sep 27 2011 |
17030 |
532.89 |
Sep 23 2011 |
16678 |
529.4 |
Sep 16 2011 |
16136 |
529.52 |
Sep 09 2011 |
16216 |
537.77 |
Jan 13 2011 |
16043 |
539.18 |
Dec 28 2010 |
16259 |
539.21 |
Dec 14 2010 |
16103 |
539.23 |
Dec 03 2010 |
16246 |
538.85 |
Nov 26 2010 |
16743 |
545.84 |
Nov 19 2010 |
17015 |
550.79 |
Nov 12 2010 |
16720 |
550.79 |
Nov 04 2010 |
17399 |
558.41 |
Oct 28 2010 |
17334 |
565.78 |
Oct 22 2010 |
17241 |
566.02 |
Oct 14 2010 |
17338 |
572.05 |
Oct 05 2010 |
16835 |
585.79 |
Sep 29 2010 |
17078 |
581.76 |
Sep 24 2010 |
16389 |
581.76 |
Sep 17 2010 |
15645 |
581.76 |
Sep 10 2010 |
15324 |
581.76 |
Aug 15 2010 |
13025 |
591.36 |
Jan 29 2010 |
15285 |
581.76 |
Jan 15 2010 |
15226 |
581.76 |
Jan 08 2010 |
15079 |
581.76 |
Dec 18 2009 |
14606 |
581.76 |
Dec 09 2009 |
13624 |
565.5 |
Dec 04 2009 |
13274 |
565.5 |
Nov 27 2009 |
13138 |
565.5 |
Nov 20 2009 |
12675 |
565.5 |
Nov 13 2009 |
12015 |
565.5 |
Nov 06 2009 |
11837 |
565.5 |
Oct 30 2009 |
12068 |
530.76 |
Oct 23 2009 |
11563 |
530.76 |
Oct 16 2009 |
12070 |
543.36 |
Oct 09 2009 |
12466 |
553.73 |
Oct 02 2009 |
12368 |
564.1 |
Sep 25 2009 |
11722 |
564.1 |
Sep 18 2009 |
11731 |
569.35 |
Sep 11 2009 |
11630 |
569.35 |
Jan 30 2009 |
11429 |
569.35 |
Jan 09 2009 |
10404 |
569.35 |
Dec 18 2008 |
10170 |
569.35 |
Dec 12 2008 |
10154 |
569.35 |
Dec 05 2008 |
10190 |
569.35 |
Nov 28 2008 |
9890 |
569.35 |
Nov 21 2008 |
9830 |
569.35 |
Nov 14 2008 |
9544 |
569.35 |
Nov 07 2008 |
9431 |
569.35 |
Oct 31 2008 |
8823 |
569.35 |
Oct 24 2008 |
6956 |
518.85 |
Oct 17 2008 |
6318 |
518.85 |
Oct 10 2008 |
5416 |
496.22 |
Oct 03 2008 |
4962 |
496.22 |
Sep 26 2008 |
4663 |
496.22 |
Sep 19 2008 |
2668 |
417.85 |
Feb 01 2008 |
2579 |
417.85 |
Dec 12 2007 |
2499 |
417.85 |
Dec 07 2007 |
2498 |
417.85 |
Nov 30 2007 |
2427 |
417.85 |
Nov 23 2007 |
2416 |
417.85 |
Nov 16 2007 |
2547 |
417.85 |
Nov 09 2007 |
2542 |
417.85 |
Nov 02 2007 |
2467 |
417.85 |