| Oct 07 2016 |
36238 |
682.5 |
| Sep 30 2016 |
36144 |
682.25 |
| Sep 23 2016 |
35559 |
682.25 |
| Sep 16 2016 |
32974 |
643.72 |
| Sep 09 2016 |
31884 |
636.73 |
| Sep 02 2016 |
31809 |
636.73 |
| Aug 26 2016 |
31852 |
636.73 |
| Aug 19 2016 |
31288 |
636.73 |
| Aug 12 2016 |
31280 |
636.73 |
| Aug 05 2016 |
31301 |
636.73 |
| Jul 29 2016 |
31303 |
636.73 |
| Jul 22 2016 |
31270 |
636.73 |
| Jun 28 2016 |
31272 |
636.73 |
| Jun 21 2016 |
31359 |
636.73 |
| Jun 14 2016 |
31359 |
636.73 |
| Jun 07 2016 |
31361 |
636.73 |
| May 31 2016 |
31368 |
636.73 |
| May 24 2016 |
31368 |
636.73 |
| May 17 2016 |
31339 |
636.73 |
| May 10 2016 |
31340 |
636.73 |
| May 03 2016 |
31346 |
636.73 |
| Apr 26 2016 |
31341 |
636.73 |
| Apr 19 2016 |
31292 |
636.73 |
| Apr 12 2016 |
31362 |
636.73 |
| Apr 05 2016 |
31362 |
636.73 |
| Mar 29 2016 |
31362 |
636.73 |
| Mar 22 2016 |
31342 |
636.73 |
| Mar 15 2016 |
31343 |
636.73 |
| Mar 08 2016 |
31367 |
636.73 |
| Mar 01 2016 |
31362 |
636.73 |
| Feb 23 2016 |
31357 |
636.73 |
| Feb 16 2016 |
31270 |
636.73 |
| Feb 09 2016 |
31270 |
636.73 |
| Feb 02 2016 |
31207 |
636.73 |
| Jan 26 2016 |
31252 |
636.73 |
| Jan 19 2016 |
31266 |
636.73 |
| Jan 12 2016 |
30839 |
636.73 |
| Jan 05 2016 |
31328 |
636.73 |
| Dec 29 2015 |
31372 |
636.73 |
| Dec 22 2015 |
31140 |
636.73 |
| Dec 15 2015 |
31008 |
636.73 |
| Dec 08 2015 |
31380 |
636.73 |
| Dec 01 2015 |
31527 |
636.73 |
| Nov 24 2015 |
31247 |
636.73 |
| Nov 17 2015 |
30901 |
636.73 |
| Nov 10 2015 |
30339 |
627.39 |
| Nov 03 2015 |
31877 |
647.09 |
| Oct 27 2015 |
32056 |
647.09 |
| Oct 20 2015 |
32370 |
651.08 |
| Oct 13 2015 |
29746 |
623.48 |
| Oct 06 2015 |
29659 |
623.48 |
| Sep 29 2015 |
29574 |
623.48 |
| Sep 22 2015 |
2339 |
641.16 |
| Sep 15 2015 |
1162 |
641.16 |
| Sep 14 2015 |
29228 |
635.27 |
| Sep 07 2015 |
29092 |
635.27 |
| Aug 31 2015 |
29216 |
635.27 |
| Aug 24 2015 |
29113 |
635.27 |
| Aug 17 2015 |
29173 |
635.27 |
| Aug 10 2015 |
29194 |
635.27 |
| Aug 03 2015 |
29194 |
635.27 |
| Jul 27 2015 |
29194 |
635.27 |
| Jul 20 2015 |
29193 |
635.27 |
| Jul 13 2015 |
29194 |
635.27 |
| Jul 06 2015 |
29194 |
635.27 |
| Jun 29 2015 |
29194 |
635.27 |
| Jun 22 2015 |
29194 |
635.27 |
| Jun 15 2015 |
29194 |
635.27 |
| Jun 08 2015 |
29412 |
635.27 |
| Jun 01 2015 |
29412 |
635.27 |
| May 25 2015 |
29412 |
635.27 |
| May 18 2015 |
29412 |
635.27 |
| May 11 2015 |
29412 |
635.27 |
| May 04 2015 |
29412 |
635.27 |
| Apr 27 2015 |
29381 |
635.27 |
| Apr 20 2015 |
29363 |
635.27 |
| Apr 13 2015 |
29361 |
635.27 |
| Apr 06 2015 |
29404 |
635.27 |
| Mar 30 2015 |
29404 |
635.27 |
| Mar 23 2015 |
29426 |
635.27 |
| Mar 16 2015 |
29391 |
635.27 |
| Mar 09 2015 |
29389 |
635.27 |
| Mar 02 2015 |
29369 |
635.27 |
| Feb 23 2015 |
29167 |
635.27 |
| Feb 16 2015 |
29134 |
635.27 |
| Feb 09 2015 |
29144 |
635.27 |
| Feb 02 2015 |
29154 |
635.27 |
| Jan 26 2015 |
29132 |
635.27 |
| Jan 19 2015 |
29105 |
635.27 |
| Jan 12 2015 |
28957 |
635.27 |
| Jan 05 2015 |
29295 |
635.27 |
| Dec 29 2014 |
29314 |
635.27 |
| Dec 22 2014 |
29376 |
635.27 |
| Dec 15 2014 |
28955 |
635.27 |
| Dec 08 2014 |
29257 |
635.27 |
| Dec 01 2014 |
29403 |
635.27 |
| Sep 29 2014 |
28618 |
621 |
| Sep 22 2014 |
28760 |
621 |
| Sep 15 2014 |
28426 |
621 |
| Sep 08 2014 |
28112 |
621 |
| Sep 01 2014 |
28216 |
621 |
| Aug 25 2014 |
28269 |
621 |
| Aug 18 2014 |
28285 |
621 |
| Aug 11 2014 |
28284 |
621 |
| Aug 04 2014 |
28284 |
621 |
| Jul 28 2014 |
28284 |
621 |
| Jul 21 2014 |
28302 |
621 |
| Jul 14 2014 |
28303 |
621 |
| Jul 07 2014 |
28303 |
621 |
| Jun 30 2014 |
28303 |
621 |
| Jun 23 2014 |
28303 |
621 |
| Jun 16 2014 |
28303 |
621 |
| Jun 09 2014 |
28303 |
621 |
| Jun 02 2014 |
28303 |
621 |
| May 26 2014 |
28303 |
621 |
| May 19 2014 |
28303 |
621 |
| May 12 2014 |
28304 |
621 |
| May 05 2014 |
28304 |
621 |
| Apr 28 2014 |
28305 |
621 |
| Apr 21 2014 |
28305 |
621 |
| Apr 14 2014 |
28318 |
621 |
| Apr 07 2014 |
28318 |
621 |
| Mar 31 2014 |
28319 |
621 |
| Mar 24 2014 |
28319 |
621 |
| Mar 17 2014 |
28319 |
621 |
| Mar 10 2014 |
28318 |
621 |
| Mar 03 2014 |
28318 |
621 |
| Feb 24 2014 |
28312 |
621 |
| Feb 17 2014 |
28334 |
621 |
| Feb 10 2014 |
28332 |
621 |
| Feb 03 2014 |
28328 |
621 |
| Jan 27 2014 |
28388 |
621 |
| Jan 20 2014 |
28324 |
621 |
| Jan 13 2014 |
28150 |
621 |
| Jan 06 2014 |
28081 |
621 |
| Dec 30 2013 |
28258 |
621 |
| Dec 23 2013 |
28052 |
621 |
| Dec 16 2013 |
27806 |
621 |
| Dec 09 2013 |
27851 |
621 |
| Dec 02 2013 |
28141 |
621 |
| Nov 25 2013 |
28630 |
621 |
| Nov 18 2013 |
28636 |
621 |
| Nov 11 2013 |
28716 |
621 |
| Nov 04 2013 |
28592 |
621 |
| Oct 28 2013 |
28294 |
621 |
| Oct 21 2013 |
27613 |
621 |
| Oct 14 2013 |
23100 |
564.37 |
| Oct 07 2013 |
22822 |
564.37 |
| Sep 30 2013 |
22688 |
564.37 |
| Sep 23 2013 |
22637 |
564.37 |
| Sep 16 2013 |
22355 |
564.37 |
| Sep 09 2013 |
22220 |
564.37 |
| Sep 02 2013 |
22367 |
564.37 |
| Aug 26 2013 |
22318 |
564.37 |
| Aug 19 2013 |
22340 |
564.37 |
| Aug 12 2013 |
22341 |
564.37 |
| Aug 05 2013 |
22343 |
564.37 |
| Jul 29 2013 |
22344 |
564.37 |
| Jul 22 2013 |
22390 |
564.37 |
| Jul 15 2013 |
22390 |
564.37 |
| Jul 08 2013 |
22390 |
564.37 |
| Jul 01 2013 |
22390 |
564.37 |
| Jun 24 2013 |
22391 |
564.37 |
| Jun 17 2013 |
22391 |
564.37 |
| Jun 10 2013 |
22391 |
564.37 |
| Jun 03 2013 |
22391 |
564.37 |
| May 27 2013 |
22391 |
564.37 |
| May 20 2013 |
22391 |
564.37 |
| May 13 2013 |
22391 |
564.37 |
| May 06 2013 |
22391 |
564.37 |
| Apr 29 2013 |
22391 |
564.37 |
| Apr 22 2013 |
22351 |
564.37 |
| Apr 15 2013 |
22358 |
564.37 |
| Apr 08 2013 |
22358 |
564.37 |
| Apr 01 2013 |
22358 |
564.37 |
| Mar 25 2013 |
22348 |
564.37 |
| Mar 18 2013 |
22348 |
564.37 |
| Mar 11 2013 |
22348 |
564.37 |
| Mar 04 2013 |
22348 |
564.37 |
| Feb 25 2013 |
22348 |
564.37 |
| Feb 18 2013 |
22349 |
564.37 |
| Feb 11 2013 |
22358 |
564.37 |
| Feb 04 2013 |
22324 |
564.37 |
| Jan 28 2013 |
22368 |
564.37 |
| Jan 21 2013 |
22022 |
559.57 |
| Jan 14 2013 |
22001 |
557.76 |
| Jan 07 2013 |
21956 |
557.76 |
| Dec 31 2012 |
21964 |
557.76 |
| Dec 24 2012 |
21968 |
557.76 |
| Dec 17 2012 |
21966 |
557.76 |
| Dec 10 2012 |
21755 |
557.76 |
| Dec 03 2012 |
21964 |
557.76 |
| Nov 26 2012 |
21862 |
557.76 |
| Nov 19 2012 |
21921 |
557.76 |
| Nov 12 2012 |
22016 |
557.76 |
| Nov 05 2012 |
22053 |
557.76 |
| Oct 29 2012 |
22244 |
557.76 |
| Oct 22 2012 |
22321 |
560.81 |
| Oct 15 2012 |
22103 |
560.81 |
| Oct 02 2012 |
21285 |
560.81 |
| Sep 26 2012 |
21232 |
560.81 |
| Sep 20 2012 |
20976 |
560.81 |
| Sep 13 2012 |
20705 |
560.81 |
| Jan 19 2012 |
22043 |
590.63 |
| Dec 29 2011 |
21949 |
591.1 |
| Dec 13 2011 |
21719 |
591.43 |
| Dec 09 2011 |
21752 |
591.51 |
| Dec 01 2011 |
21784 |
591.66 |
| Nov 25 2011 |
22074 |
591.76 |
| Nov 17 2011 |
22010 |
591.9 |
| Nov 10 2011 |
22337 |
592.02 |
| Nov 04 2011 |
22390 |
592.11 |
| Oct 28 2011 |
22281 |
592.22 |
| Oct 21 2011 |
23996 |
616.72 |
| Oct 14 2011 |
23799 |
616.72 |
| Oct 07 2011 |
23365 |
616.72 |
| Sep 30 2011 |
23163 |
616.72 |
| Sep 27 2011 |
22597 |
616.72 |
| Sep 23 2011 |
22546 |
616.72 |
| Sep 16 2011 |
21784 |
616.72 |
| Sep 09 2011 |
21139 |
616.72 |
