| Oct 07 2016 |
36238 |
682.5 |
| Sep 30 2016 |
36144 |
682.25 |
| Sep 23 2016 |
35559 |
682.25 |
| Sep 16 2016 |
32974 |
643.72 |
| Sep 09 2016 |
31884 |
636.73 |
| Sep 02 2016 |
31809 |
636.73 |
| Aug 26 2016 |
31852 |
636.73 |
| Aug 19 2016 |
31288 |
636.73 |
| Aug 12 2016 |
31280 |
636.73 |
| Aug 05 2016 |
31301 |
636.73 |
| Jul 29 2016 |
31303 |
636.73 |
| Jul 22 2016 |
31270 |
636.73 |
| Jun 28 2016 |
31272 |
636.73 |
| Jun 21 2016 |
31359 |
636.73 |
| Jun 14 2016 |
31359 |
636.73 |
| Jun 07 2016 |
31361 |
636.73 |
| May 31 2016 |
31368 |
636.73 |
| May 24 2016 |
31368 |
636.73 |
| May 17 2016 |
31339 |
636.73 |
| May 10 2016 |
31340 |
636.73 |
| May 03 2016 |
31346 |
636.73 |
| Apr 26 2016 |
31341 |
636.73 |
| Apr 19 2016 |
31292 |
636.73 |
| Apr 12 2016 |
31362 |
636.73 |
| Apr 05 2016 |
31362 |
636.73 |
| Mar 29 2016 |
31362 |
636.73 |
| Mar 22 2016 |
31342 |
636.73 |
| Mar 15 2016 |
31343 |
636.73 |
| Mar 08 2016 |
31367 |
636.73 |
| Mar 01 2016 |
31362 |
636.73 |
| Feb 23 2016 |
31357 |
636.73 |
| Feb 16 2016 |
31270 |
636.73 |
| Feb 09 2016 |
31270 |
636.73 |
| Feb 02 2016 |
31207 |
636.73 |
| Jan 26 2016 |
31252 |
636.73 |
| Jan 19 2016 |
31266 |
636.73 |
| Jan 12 2016 |
30839 |
636.73 |
| Jan 05 2016 |
31328 |
636.73 |
| Dec 29 2015 |
31372 |
636.73 |
| Dec 22 2015 |
31140 |
636.73 |
| Dec 15 2015 |
31008 |
636.73 |
| Dec 08 2015 |
31380 |
636.73 |
| Dec 01 2015 |
31527 |
636.73 |
| Nov 24 2015 |
31247 |
636.73 |
| Nov 17 2015 |
30901 |
636.73 |
| Nov 10 2015 |
30339 |
627.39 |
| Nov 03 2015 |
31877 |
647.09 |
| Oct 27 2015 |
32056 |
647.09 |
| Oct 20 2015 |
32370 |
651.08 |
| Oct 13 2015 |
29746 |
623.48 |
| Oct 06 2015 |
29659 |
623.48 |
| Sep 29 2015 |
29574 |
623.48 |
| Sep 22 2015 |
2339 |
641.16 |
| Sep 15 2015 |
1162 |
641.16 |
| Sep 14 2015 |
29228 |
635.27 |
| Sep 07 2015 |
29092 |
635.27 |
| Aug 31 2015 |
29216 |
635.27 |
| Aug 24 2015 |
29113 |
635.27 |
| Aug 17 2015 |
29173 |
635.27 |
| Aug 10 2015 |
29194 |
635.27 |
| Aug 03 2015 |
29194 |
635.27 |
| Jul 27 2015 |
29194 |
635.27 |
| Jul 20 2015 |
29193 |
635.27 |
| Jul 13 2015 |
29194 |
635.27 |
| Jul 06 2015 |
29194 |
635.27 |
| Jun 29 2015 |
29194 |
635.27 |
| Jun 22 2015 |
29194 |
635.27 |
| Jun 15 2015 |
29194 |
635.27 |
| Jun 08 2015 |
29412 |
635.27 |
| Jun 01 2015 |
29412 |
635.27 |
| May 25 2015 |
29412 |
635.27 |
| May 18 2015 |
29412 |
635.27 |
| May 11 2015 |
29412 |
635.27 |
| May 04 2015 |
29412 |
635.27 |
| Apr 27 2015 |
29381 |
635.27 |
| Apr 20 2015 |
29363 |
635.27 |
| Apr 13 2015 |
29361 |
635.27 |
| Apr 06 2015 |
29404 |
635.27 |
| Mar 30 2015 |
29404 |
635.27 |
| Mar 23 2015 |
29426 |
635.27 |
| Mar 16 2015 |
29391 |
635.27 |
