Sep 07 2015 |
9792 |
422.85 |
Aug 31 2015 |
9774 |
422.85 |
Aug 24 2015 |
9726 |
422.85 |
Aug 17 2015 |
9740 |
422.85 |
Aug 10 2015 |
9746 |
422.85 |
Aug 03 2015 |
9746 |
422.85 |
Jul 27 2015 |
9746 |
422.85 |
Jul 20 2015 |
9747 |
422.85 |
Jul 13 2015 |
9747 |
422.85 |
Jul 06 2015 |
9747 |
422.85 |
Jun 29 2015 |
9747 |
422.85 |
Jun 22 2015 |
9747 |
422.85 |
Jun 15 2015 |
9747 |
422.85 |
Jun 08 2015 |
9824 |
422.85 |
Jun 01 2015 |
9824 |
422.85 |
May 25 2015 |
9824 |
422.85 |
May 18 2015 |
9824 |
422.85 |
May 11 2015 |
9824 |
422.85 |
May 04 2015 |
9824 |
422.85 |
Apr 27 2015 |
9817 |
422.85 |
Apr 20 2015 |
9807 |
422.85 |
Apr 13 2015 |
9806 |
422.85 |
Apr 06 2015 |
9824 |
422.85 |
Mar 30 2015 |
9824 |
422.85 |
Mar 23 2015 |
9836 |
422.85 |
Mar 16 2015 |
9831 |
422.85 |
Mar 09 2015 |
9831 |
422.85 |
Mar 02 2015 |
9825 |
422.85 |
Feb 23 2015 |
9747 |
422.85 |
Feb 16 2015 |
9740 |
422.85 |
Feb 09 2015 |
9751 |
422.85 |
Feb 02 2015 |
9757 |
422.85 |
Jan 26 2015 |
9748 |
422.85 |
Jan 19 2015 |
9724 |
422.85 |
Jan 12 2015 |
9622 |
422.85 |
Jan 05 2015 |
9882 |
422.85 |
Dec 29 2014 |
7255 |
391.47 |
Dec 22 2014 |
7280 |
391.47 |
Dec 15 2014 |
7146 |
391.47 |
Dec 08 2014 |
7188 |
391.47 |
Dec 01 2014 |
7238 |
391.47 |
Nov 24 2014 |
7275 |
391.47 |
Nov 17 2014 |
7303 |
391.47 |
Nov 10 2014 |
7376 |
391.47 |
Nov 03 2014 |
7254 |
391.47 |
Oct 27 2014 |
7302 |
391.47 |
Oct 20 2014 |
7386 |
391.47 |
Oct 13 2014 |
6811 |
384.62 |
Oct 06 2014 |
6769 |
384.62 |
Sep 29 2014 |
6842 |
384.62 |
Sep 22 2014 |
6883 |
384.62 |
Sep 15 2014 |
5559 |
365.51 |
Sep 08 2014 |
5577 |
365.51 |
Sep 01 2014 |
5595 |
365.51 |
Aug 25 2014 |
5607 |
365.51 |
Aug 18 2014 |
5609 |
365.51 |
Aug 11 2014 |
5609 |
365.51 |
Aug 04 2014 |
5609 |
365.51 |
Jul 28 2014 |
5609 |
365.51 |
Jul 21 2014 |
5620 |
365.51 |
Jul 14 2014 |
5620 |
365.51 |
Jul 07 2014 |
5620 |
365.51 |
Jun 30 2014 |
5620 |
365.51 |
Jun 23 2014 |
5619 |
365.51 |
Jun 16 2014 |
5619 |
365.51 |
Jun 09 2014 |
5619 |
365.51 |
Jun 02 2014 |
5619 |
365.51 |
May 26 2014 |
5619 |
365.51 |
May 19 2014 |
5619 |
365.51 |
May 12 2014 |
5619 |
365.51 |
May 05 2014 |
5619 |
365.51 |
Apr 28 2014 |
5620 |
365.51 |
Apr 21 2014 |
5620 |
365.51 |
Apr 14 2014 |
5630 |
365.51 |
Apr 07 2014 |
5630 |
365.51 |
Mar 31 2014 |
5631 |
365.51 |
Mar 24 2014 |
5631 |
365.51 |
Mar 17 2014 |
5631 |
365.51 |
Mar 10 2014 |
5631 |
365.51 |
Mar 03 2014 |
5631 |
365.51 |
Feb 24 2014 |
5628 |
365.51 |
Feb 17 2014 |
5633 |
365.51 |
Feb 10 2014 |
5630 |
365.51 |
Feb 03 2014 |
5624 |
365.51 |
Jan 27 2014 |
5685 |
365.51 |
Jan 20 2014 |
6020 |
370.93 |
Jan 13 2014 |
5889 |
370.93 |
Jan 06 2014 |
5848 |
370.93 |
Dec 30 2013 |
5916 |
370.93 |
Dec 23 2013 |
5762 |
370.93 |
Dec 16 2013 |
5694 |
370.93 |
Dec 09 2013 |
5696 |
370.93 |
Dec 02 2013 |
5806 |
370.93 |
Nov 25 2013 |
5901 |
370.93 |
Nov 18 2013 |
5940 |
370.93 |
Nov 11 2013 |
5892 |
370.93 |
Nov 04 2013 |
5899 |
370.93 |
Oct 28 2013 |
5938 |
370.93 |
Jan 21 2013 |
4874 |
354.79 |
Jan 14 2013 |
4926 |
354.79 |
Jan 07 2013 |
4892 |
354.79 |
Dec 31 2012 |
4910 |
354.79 |
Dec 24 2012 |
4905 |
354.79 |
Dec 17 2012 |
3899 |
335.92 |
Dec 10 2012 |
3852 |
335.92 |
Dec 03 2012 |
3918 |
335.92 |
Nov 26 2012 |
3821 |
335.92 |
Nov 19 2012 |
3885 |
335.92 |
Nov 12 2012 |
3886 |
335.92 |
Nov 05 2012 |
3913 |
335.92 |
Oct 29 2012 |
3942 |
335.92 |
Oct 22 2012 |
3953 |
334.94 |
Oct 15 2012 |
3966 |
334.94 |
Oct 02 2012 |
3970 |
334.94 |
Sep 26 2012 |
4025 |
334.94 |
Sep 20 2012 |
3978 |
334.94 |
Sep 13 2012 |
3958 |
334.94 |
Jan 19 2012 |
2630 |
313.73 |
Dec 29 2011 |
2590 |
313.75 |
Dec 13 2011 |
3013 |
325.71 |
Dec 09 2011 |
3035 |
325.67 |
Dec 01 2011 |
3020 |
325.58 |
Nov 25 2011 |
3050 |
325.52 |
Nov 17 2011 |
3013 |
325.45 |
Nov 10 2011 |
3057 |
325.38 |
Nov 04 2011 |
3044 |
325.33 |
Oct 28 2011 |
3066 |
325.27 |
Oct 21 2011 |
2637 |
311.74 |
Oct 14 2011 |
2620 |
311.74 |
Oct 07 2011 |
2558 |
311.74 |
Sep 30 2011 |
2534 |
311.74 |
Sep 27 2011 |
2499 |
311.74 |
Sep 23 2011 |
2445 |
311.74 |
Sep 16 2011 |
2376 |
311.74 |
Sep 09 2011 |
2328 |
311.74 |