| Apr 15 2024 |
6659 |
495.55 |
| Apr 11 2024 |
6659 |
495.55 |
| Apr 04 2024 |
6659 |
495.55 |
| Mar 28 2024 |
6659 |
495.55 |
| Mar 21 2024 |
6659 |
495.55 |
| Mar 14 2024 |
6659 |
495.55 |
| Mar 07 2024 |
6659 |
495.55 |
| Feb 29 2024 |
6659 |
495.55 |
| Feb 22 2024 |
6662 |
495.55 |
| Feb 15 2024 |
6667 |
495.55 |
| Feb 08 2024 |
6676 |
495.55 |
| Feb 01 2024 |
6680 |
495.55 |
| Jan 25 2024 |
6681 |
495.55 |
| Jan 18 2024 |
6689 |
495.55 |
| Jan 11 2024 |
6655 |
495.55 |
| Jan 04 2024 |
6681 |
495.55 |
| Dec 28 2023 |
6689 |
495.55 |
| Dec 21 2023 |
6682 |
495.55 |
| Dec 14 2023 |
6695 |
495.55 |
| Dec 07 2023 |
6600 |
495.55 |
| Nov 30 2023 |
5310 |
440.47 |
| Nov 23 2023 |
5249 |
440.47 |
| Nov 16 2023 |
4886 |
424.14 |
| Nov 09 2023 |
4876 |
424.14 |
| Nov 02 2023 |
5263 |
438.4 |
| Oct 26 2023 |
5379 |
445.53 |
| Oct 19 2023 |
5184 |
437.25 |
| Oct 12 2023 |
4902 |
432.99 |
| Oct 05 2023 |
4954 |
432.99 |
| Sep 28 2023 |
4937 |
432.99 |
| Sep 21 2023 |
4946 |
432.99 |
| Sep 14 2023 |
5008 |
432.99 |
| Sep 07 2023 |
5034 |
432.99 |
| Aug 31 2023 |
5062 |
432.99 |
| Aug 24 2023 |
5053 |
432.99 |
| Aug 17 2023 |
5045 |
432.99 |
| Aug 10 2023 |
5047 |
432.99 |
| Aug 03 2023 |
5056 |
432.99 |
| Jul 27 2023 |
5049 |
432.99 |
| Jul 20 2023 |
4983 |
432.99 |
| Jul 13 2023 |
4983 |
432.99 |
| Jul 06 2023 |
4967 |
432.99 |
| Jun 29 2023 |
4969 |
432.99 |
| Jun 22 2023 |
4969 |
432.99 |
| Jun 15 2023 |
4969 |
432.99 |
| Jun 08 2023 |
4972 |
432.99 |
| Jun 01 2023 |
4964 |
432.99 |
| May 25 2023 |
4958 |
432.99 |
| May 18 2023 |
4958 |
432.99 |
| May 11 2023 |
4958 |
432.99 |
| May 04 2023 |
4958 |
432.99 |
| Apr 27 2023 |
4960 |
432.99 |
| Apr 20 2023 |
4960 |
432.99 |
| Apr 13 2023 |
4960 |
432.99 |
| Apr 06 2023 |
4967 |
432.99 |
| Mar 30 2023 |
4966 |
432.99 |
| Mar 23 2023 |
4966 |
432.99 |
| Mar 16 2023 |
4966 |
432.99 |
| Mar 09 2023 |
4966 |
432.99 |
| Mar 02 2023 |
4967 |
432.99 |
| Feb 23 2023 |
4967 |
432.99 |
| Feb 16 2023 |
4969 |
432.99 |
| Feb 09 2023 |
4983 |
432.99 |
| Feb 02 2023 |
4996 |
432.99 |
| Jan 26 2023 |
5000 |
432.99 |
| Jan 19 2023 |
4991 |
432.99 |
| Jan 12 2023 |
4938 |
432.99 |
| Jan 05 2023 |
4968 |
432.99 |
| Dec 29 2022 |
4969 |
432.99 |
| Dec 22 2022 |
7691 |
431.98 |
| Dec 15 2022 |
7668 |
431.98 |
| Dec 08 2022 |
7622 |
431.98 |
| Dec 01 2022 |
7991 |
442.71 |
| Nov 24 2022 |
7985 |
442.71 |
| Nov 17 2022 |
8182 |
451.2 |
| Nov 10 2022 |
8041 |
451.2 |
| Nov 03 2022 |
7790 |
451.2 |
| Oct 27 2022 |
7981 |
469.57 |
| Oct 20 2022 |
7720 |
469.57 |
| Oct 13 2022 |
8637 |
505 |
| Oct 06 2022 |
8305 |
505 |
| Sep 29 2022 |
8092 |
505 |
| Sep 22 2022 |
7989 |
505 |
| Sep 15 2022 |
7873 |
505 |
| Sep 08 2022 |
7848 |
505 |
| Sep 01 2022 |
7836 |
505 |
| Aug 25 2022 |
7828 |
505 |
| Aug 18 2022 |
7826 |
505 |
| Aug 11 2022 |
7840 |
505 |
| Aug 04 2022 |
7812 |
505 |
| Jul 28 2022 |
7812 |
505 |
| Jul 21 2022 |
7812 |
505 |
| Jul 14 2022 |
7812 |
505 |
| Jul 07 2022 |
7812 |
505 |
| Jun 30 2022 |
7812 |
505 |
| Jun 23 2022 |
7790 |
505 |
| Jun 16 2022 |
7790 |
505 |
| Jun 09 2022 |
7797 |
505 |
| Jun 02 2022 |
7797 |
505 |
| May 26 2022 |
7797 |
505 |
| May 19 2022 |
7797 |
505 |
| May 12 2022 |
7797 |
505 |
| May 05 2022 |
7797 |
505 |
| Apr 28 2022 |
7782 |
505 |
| Apr 21 2022 |
7782 |
505 |
| Apr 14 2022 |
7782 |
505 |
| Apr 07 2022 |
7782 |
505 |
| Mar 31 2022 |
7782 |
505 |
| Mar 24 2022 |
7782 |
505 |
| Mar 17 2022 |
7770 |
505 |
| Mar 10 2022 |
7770 |
505 |
| Mar 03 2022 |
7770 |
505 |
| Feb 24 2022 |
7754 |
505 |
| Feb 17 2022 |
7761 |
505 |
| Feb 10 2022 |
7763 |
505 |
| Feb 03 2022 |
7776 |
505 |
| Jan 27 2022 |
7781 |
505 |
| Jan 20 2022 |
7652 |
505 |
| Jan 13 2022 |
7683 |
505 |
| Jan 06 2022 |
7829 |
505 |
| Dec 30 2021 |
7858 |
505 |
| Dec 23 2021 |
7876 |
505 |
| Dec 16 2021 |
7867 |
505 |
| Dec 09 2021 |
7887 |
505 |
| Dec 02 2021 |
7053 |
467.61 |
| Nov 25 2021 |
7047 |
467.61 |
| Nov 18 2021 |
6645 |
452.91 |
| Nov 11 2021 |
6638 |
452.91 |
| Nov 04 2021 |
6435 |
441.92 |
| Oct 28 2021 |
6785 |
444.55 |
| Oct 21 2021 |
7068 |
453.6 |
| Oct 14 2021 |
7184 |
453.6 |
| Oct 07 2021 |
7060 |
451.9 |
| Sep 30 2021 |
7191 |
451.9 |
| Sep 23 2021 |
7309 |
451.9 |
| Sep 16 2021 |
7489 |
451.9 |
| Sep 09 2021 |
7624 |
451.9 |
| Sep 02 2021 |
7766 |
451.9 |
| Aug 26 2021 |
7784 |
451.9 |
| Aug 19 2021 |
7797 |
451.9 |
| Aug 12 2021 |
7815 |
451.9 |
| Aug 05 2021 |
7830 |
451.9 |
| Jul 29 2021 |
7835 |
451.9 |
| Jun 03 2021 |
8584 |
451.9 |
| Dec 04 2020 |
5678 |
430.22 |
| Nov 27 2020 |
5650 |
430.22 |
| Nov 20 2020 |
6560 |
428.94 |
| Nov 13 2020 |
9506 |
476.45 |
| Nov 06 2020 |
9846 |
468.18 |
| Oct 30 2020 |
10586 |
467.67 |
| Oct 23 2020 |
10497 |
454.42 |
| Oct 16 2020 |
11046 |
454.42 |
| Oct 09 2020 |
11375 |
451.9 |
| Oct 02 2020 |
11785 |
451.9 |
| Sep 25 2020 |
12044 |
451.9 |
| Sep 18 2020 |
12367 |
451.9 |
| Sep 11 2020 |
12587 |
451.9 |
| Sep 04 2020 |
12807 |
451.9 |
| Aug 28 2020 |
12887 |
451.9 |
| Aug 21 2020 |
12931 |
451.9 |
| Aug 14 2020 |
12945 |
451.9 |
| Aug 07 2020 |
13058 |
451.9 |
| Jul 31 2020 |
13112 |
451.9 |
| Jul 24 2020 |
13112 |
451.9 |
| Jul 17 2020 |
13132 |
451.9 |
| Jul 10 2020 |
13158 |
451.9 |
| Jul 03 2020 |
13214 |
451.9 |
| Jun 26 2020 |
13214 |
451.9 |
| Jun 19 2020 |
13214 |
451.9 |
| Jun 12 2020 |
13220 |
451.9 |
| Jun 05 2020 |
13242 |
451.9 |
| May 29 2020 |
13261 |
451.9 |
| May 22 2020 |
13307 |
451.9 |
| May 15 2020 |
13307 |
451.9 |
| May 08 2020 |
13313 |
451.9 |
| May 01 2020 |
13319 |
451.9 |
| Apr 24 2020 |
13364 |
451.9 |
| Apr 17 2020 |
13365 |
451.9 |
| Apr 10 2020 |
13365 |
451.9 |
| Apr 03 2020 |
13365 |
451.9 |
| Mar 27 2020 |
13365 |
451.9 |
| Mar 20 2020 |
13375 |
451.9 |
| Mar 13 2020 |
13375 |
451.9 |
| Mar 06 2020 |
13375 |
451.9 |
| Feb 28 2020 |
13350 |
451.9 |
| Feb 21 2020 |
13403 |
451.9 |
| Feb 14 2020 |
13410 |
451.9 |
| Feb 07 2020 |
13429 |
451.9 |
| Jan 31 2020 |
13451 |
451.9 |
| Jan 24 2020 |
13104 |
451.9 |
| Jan 17 2020 |
13142 |
451.9 |
| Jan 10 2020 |
13757 |
451.9 |
| Jan 03 2020 |
13651 |
451.9 |
| Dec 27 2019 |
13661 |
451.9 |
| Dec 20 2019 |
13680 |
451.9 |
| Dec 13 2019 |
13742 |
451.9 |
| Dec 06 2019 |
14993 |
466.9 |
| Nov 29 2019 |
15335 |
466.9 |
| Nov 22 2019 |
17028 |
484.05 |
| Nov 15 2019 |
17191 |
484.05 |
| Nov 08 2019 |
18399 |
494.22 |
| Nov 01 2019 |
19355 |
503.75 |
| Oct 25 2019 |
19301 |
503.01 |
| Oct 18 2019 |
18902 |
503.01 |
| Jan 04 2019 |
15259 |
464.47 |
| Dec 28 2018 |
15248 |
464.47 |
| Dec 21 2018 |
15152 |
464.47 |
| Dec 14 2018 |
15221 |
464.47 |
| Dec 07 2018 |
15416 |
464.47 |
| Nov 30 2018 |
14847 |
456.47 |
| Nov 23 2018 |
15003 |
456.47 |
| Nov 16 2018 |
14115 |
445.49 |
| Nov 09 2018 |
14116 |
445.49 |
| Nov 02 2018 |
14179 |
445.49 |
| Oct 26 2018 |
11874 |
425.51 |
| Oct 19 2018 |
11904 |
425.51 |
| Oct 12 2018 |
11827 |
425.51 |
| Oct 05 2018 |
11596 |
425.51 |
| Sep 28 2018 |
11618 |
425.51 |
| Sep 21 2018 |
11622 |
425.51 |
| Sep 14 2018 |
11447 |
425.51 |
| Sep 07 2018 |
11417 |
425.51 |
| Aug 31 2018 |
11337 |
425.51 |
| Aug 24 2018 |
11291 |
425.51 |
| Aug 17 2018 |
11279 |
425.51 |
| Aug 10 2018 |
11286 |
425.51 |
| Aug 03 2018 |
11305 |
425.51 |
| Jul 27 2018 |
11311 |
425.51 |
| Jul 20 2018 |
11324 |
425.51 |
| Jul 13 2018 |
11321 |
425.51 |
| Jul 06 2018 |
11304 |
425.51 |
| Jun 29 2018 |
11356 |
425.51 |
| Jun 22 2018 |
11356 |
425.51 |
| Jun 15 2018 |
11376 |
425.51 |
| Jun 08 2018 |
11394 |
425.51 |
| Jun 01 2018 |
11388 |
425.51 |
| May 25 2018 |
11400 |
425.51 |
| May 18 2018 |
11383 |
425.51 |
| May 11 2018 |
11404 |
425.51 |
| May 04 2018 |
11456 |
425.51 |
| Apr 27 2018 |
11452 |
425.51 |
| Apr 20 2018 |
11485 |
425.51 |
| Apr 13 2018 |
11483 |
425.51 |
| Apr 06 2018 |
11483 |
425.51 |
| Mar 30 2018 |
11482 |
425.51 |
| Mar 23 2018 |
11482 |
425.51 |
| Mar 16 2018 |
11470 |
425.51 |
| Mar 09 2018 |
11470 |
425.51 |
| Mar 02 2018 |
11474 |
425.51 |
| Feb 23 2018 |
11474 |
425.51 |
| Feb 16 2018 |
11486 |
425.51 |
| Feb 09 2018 |
11478 |
425.51 |
| Feb 02 2018 |
11505 |
425.51 |
| Jan 26 2018 |
11538 |
425.51 |
| Jan 19 2018 |
11503 |
425.51 |
| Jan 12 2018 |
10980 |
423.7 |
| Jan 05 2018 |
11712 |
428.85 |
| Dec 29 2017 |
11731 |
428.85 |
| Dec 22 2017 |
11723 |
428.85 |
| Dec 15 2017 |
11690 |
428.85 |
| Dec 08 2017 |
11961 |
428.85 |
| Dec 01 2017 |
12710 |
435.19 |
| Nov 24 2017 |
12724 |
435.19 |
| Nov 17 2017 |
14511 |
452.47 |
| Nov 10 2017 |
14948 |
452.47 |
| Nov 03 2017 |
14724 |
450.43 |
| Oct 27 2017 |
17720 |
477.62 |
| Oct 20 2017 |
17710 |
477.62 |
| Oct 13 2017 |
17468 |
477.62 |
| Oct 06 2017 |
17322 |
477.62 |
| Sep 29 2017 |
17335 |
477.62 |
| Sep 22 2017 |
17246 |
477.62 |
| Sep 15 2017 |
17262 |
477.62 |
| Sep 08 2017 |
17095 |
477.62 |
| Sep 01 2017 |
17113 |
477.62 |
| Aug 25 2017 |
17127 |
477.62 |
| Aug 18 2017 |
17158 |
477.62 |
| Aug 11 2017 |
17066 |
477.62 |
| Aug 04 2017 |
17094 |
477.62 |
| Jul 28 2017 |
17092 |
477.62 |
| Jul 21 2017 |
17114 |
477.62 |
| Jul 14 2017 |
17120 |
477.62 |
| Jul 07 2017 |
17115 |
477.62 |
| Jun 30 2017 |
17126 |
477.62 |
| Jun 23 2017 |
17125 |
477.62 |
| Jun 16 2017 |
17123 |
477.62 |
| Jun 09 2017 |
17097 |
477.62 |
| Jun 02 2017 |
17100 |
477.62 |
| May 26 2017 |
16931 |
477.62 |
| May 19 2017 |
16952 |
477.62 |
| May 12 2017 |
16894 |
477.62 |
| May 05 2017 |
16843 |
477.62 |
| Apr 28 2017 |
16815 |
477.62 |
| Apr 21 2017 |
16788 |
477.62 |
| Apr 14 2017 |
16811 |
477.62 |
| Apr 07 2017 |
16812 |
477.62 |
| Mar 31 2017 |
16812 |
477.62 |
| Mar 24 2017 |
16813 |
477.62 |
| Mar 17 2017 |
16804 |
477.62 |
| Mar 10 2017 |
16821 |
477.62 |
| Mar 03 2017 |
16821 |
477.62 |
| Feb 24 2017 |
16823 |
477.62 |
| Feb 17 2017 |
16839 |
477.62 |
| Feb 10 2017 |
16859 |
477.62 |
| Feb 03 2017 |
16849 |
477.62 |
| Jan 27 2017 |
16853 |
477.62 |
| Jan 20 2017 |
16879 |
477.62 |
| Jan 13 2017 |
18443 |
492.91 |
| Jan 06 2017 |
18699 |
492.91 |
| Dec 30 2016 |
18773 |
492.91 |
| Dec 23 2016 |
18777 |
492.91 |
| Dec 16 2016 |
18821 |
492.91 |
| Dec 09 2016 |
20096 |
504.37 |
| Dec 02 2016 |
21773 |
516.34 |
| Nov 25 2016 |
21647 |
516.34 |
| Nov 18 2016 |
22160 |
518.45 |
| Nov 11 2016 |
22492 |
518.45 |
| Nov 04 2016 |
23682 |
528.35 |
| Oct 28 2016 |
23814 |
529.45 |
| Oct 21 2016 |
23880 |
529.45 |
| Jan 19 2012 |
22044 |
590.66 |
| Dec 29 2011 |
21922 |
590.66 |
| Dec 13 2011 |
21677 |
590.66 |
| Dec 09 2011 |
21710 |
590.66 |
| Dec 01 2011 |
21727 |
590.66 |
| Nov 25 2011 |
21996 |
590.66 |
| Nov 17 2011 |
21932 |
590.66 |
| Nov 10 2011 |
22262 |
590.66 |
| Nov 04 2011 |
22311 |
590.66 |
| Oct 28 2011 |
22189 |
590.66 |
| Oct 21 2011 |
22333 |
590.66 |
| Oct 14 2011 |
22153 |
590.66 |
| Oct 07 2011 |
21731 |
590.66 |
| Sep 30 2011 |
21530 |
590.66 |
| Sep 27 2011 |
20984 |
590.66 |
| Sep 23 2011 |
20909 |
590.66 |
| Sep 16 2011 |
20197 |
590.66 |
| Sep 09 2011 |
19602 |
590.66 |
