| Apr 16 2024 |
3488 |
378.36 |
| Apr 11 2024 |
3488 |
378.36 |
| Apr 04 2024 |
3488 |
378.36 |
| Mar 28 2024 |
3488 |
378.36 |
| Mar 21 2024 |
3488 |
378.36 |
| Mar 14 2024 |
3488 |
378.36 |
| Mar 07 2024 |
3488 |
378.36 |
| Feb 29 2024 |
3488 |
378.36 |
| Feb 22 2024 |
3490 |
378.36 |
| Feb 15 2024 |
3495 |
378.36 |
| Feb 08 2024 |
3500 |
378.36 |
| Feb 01 2024 |
3504 |
378.36 |
| Jan 25 2024 |
3502 |
378.36 |
| Jan 18 2024 |
3514 |
378.36 |
| Jan 11 2024 |
3490 |
378.36 |
| Jan 04 2024 |
3513 |
378.36 |
| Dec 28 2023 |
3513 |
378.36 |
| Dec 21 2023 |
3507 |
378.36 |
| Dec 14 2023 |
3519 |
378.36 |
| Dec 07 2023 |
3463 |
378.36 |
| Nov 30 2023 |
3494 |
378.36 |
| Nov 23 2023 |
3428 |
378.36 |
| Nov 16 2023 |
3498 |
378.36 |
| Nov 09 2023 |
3811 |
389.06 |
| Nov 02 2023 |
4780 |
421.75 |
| Oct 26 2023 |
4911 |
452.72 |
| Oct 19 2023 |
4461 |
438.03 |
| Dec 02 2021 |
3880 |
410.58 |
| Nov 25 2021 |
3919 |
410.58 |
| Nov 18 2021 |
5994 |
431.97 |
| Nov 11 2021 |
6018 |
432.59 |
| Nov 04 2021 |
6241 |
435.82 |
| Oct 28 2021 |
6474 |
435.82 |
| Oct 21 2021 |
6293 |
430.55 |
| Oct 14 2021 |
6384 |
430.55 |
| Oct 07 2021 |
6435 |
435.29 |
| Sep 30 2021 |
6559 |
435.29 |
| Sep 23 2021 |
6682 |
435.29 |
| Sep 16 2021 |
6853 |
435.29 |
| Sep 09 2021 |
6969 |
435.29 |
| Sep 02 2021 |
7077 |
435.29 |
| Aug 26 2021 |
7093 |
435.29 |
| Aug 19 2021 |
7106 |
435.29 |
| Aug 12 2021 |
7123 |
435.29 |
| Aug 05 2021 |
7139 |
435.29 |
| Jul 29 2021 |
7143 |
435.29 |
| Jun 03 2021 |
7136 |
435.29 |
| Dec 04 2020 |
5036 |
410.58 |
| Nov 27 2020 |
4972 |
410.58 |
| Nov 20 2020 |
6696 |
431.97 |
| Nov 13 2020 |
7332 |
432.59 |
| Nov 06 2020 |
8078 |
435.82 |
| Oct 30 2020 |
8679 |
435.82 |
| Oct 23 2020 |
8940 |
430.55 |
| Oct 16 2020 |
9379 |
430.55 |
| Oct 09 2020 |
9786 |
430.55 |
| Oct 02 2020 |
10132 |
430.55 |
| Sep 25 2020 |
10346 |
430.55 |
| Sep 18 2020 |
10642 |
430.55 |
| Sep 11 2020 |
10829 |
430.55 |
| Sep 04 2020 |
10995 |
430.55 |
| Aug 28 2020 |
11075 |
430.55 |
| Aug 21 2020 |
11116 |
430.55 |
| Aug 14 2020 |
11128 |
430.55 |
| Aug 07 2020 |
11227 |
430.55 |
| Jul 31 2020 |
11274 |
430.55 |
| Jul 24 2020 |
11274 |
430.55 |
| Jul 17 2020 |
11290 |
430.55 |
| Jul 10 2020 |
11320 |
430.55 |
| Jul 03 2020 |
11369 |
430.55 |
| Jun 26 2020 |
11369 |
430.55 |
| Jun 19 2020 |
11369 |
430.55 |
| Jun 12 2020 |
11370 |
430.55 |
| Jun 05 2020 |
11391 |
430.55 |
| May 29 2020 |
11405 |
430.55 |
| May 22 2020 |
11442 |
430.55 |
| May 15 2020 |
11442 |
430.55 |
| May 08 2020 |
11449 |
430.55 |
| May 01 2020 |
11452 |
430.55 |
| Apr 24 2020 |
11490 |
430.55 |
| Apr 17 2020 |
11490 |
430.55 |
| Apr 10 2020 |
11490 |
430.55 |
| Apr 03 2020 |
11490 |
430.55 |
| Mar 27 2020 |
11490 |
430.55 |
| Mar 20 2020 |
11498 |
430.55 |
| Mar 13 2020 |
11498 |
430.55 |
| Mar 06 2020 |
11498 |
430.55 |
| Feb 28 2020 |
11477 |
430.55 |
| Feb 21 2020 |
11522 |
430.55 |
| Feb 14 2020 |
11528 |
430.55 |
| Feb 07 2020 |
11552 |
430.55 |
| Jan 31 2020 |
11574 |
430.55 |
| Jan 24 2020 |
11238 |
430.55 |
| Jan 17 2020 |
11270 |
430.55 |
| Jan 10 2020 |
11836 |
430.55 |
| Jan 03 2020 |
11743 |
430.55 |
| Dec 27 2019 |
11743 |
430.55 |
| Dec 20 2019 |
11762 |
430.55 |
| Dec 13 2019 |
11820 |
430.55 |
| Dec 06 2019 |
12421 |
438.73 |
| Nov 29 2019 |
12678 |
438.73 |
| Nov 22 2019 |
12589 |
437.19 |
| Nov 15 2019 |
13032 |
440.8 |
| Nov 08 2019 |
13712 |
446.63 |
| Nov 01 2019 |
14504 |
453.91 |
| Oct 25 2019 |
14220 |
451.17 |
| Oct 18 2019 |
13809 |
450.5 |
| Nov 16 2018 |
13373 |
438.33 |
| Nov 09 2018 |
13394 |
438.33 |
| Nov 02 2018 |
13437 |
438.33 |
| Oct 26 2018 |
14599 |
451.89 |
| Oct 19 2018 |
14666 |
451.89 |
| Oct 12 2018 |
14519 |
451.89 |
| Oct 05 2018 |
14235 |
451.89 |
| Sep 28 2018 |
14288 |
451.89 |
| Sep 21 2018 |
14263 |
451.89 |
| Sep 14 2018 |
14074 |
451.89 |
| Sep 07 2018 |
14006 |
451.89 |
| Aug 31 2018 |
13875 |
451.89 |
| Aug 24 2018 |
13840 |
451.89 |
| Aug 17 2018 |
13824 |
451.89 |
| Aug 10 2018 |
13832 |
451.89 |
| Aug 03 2018 |
13854 |
451.89 |
| Jul 27 2018 |
13867 |
451.89 |
| Jul 20 2018 |
13883 |
451.89 |
| Jul 13 2018 |
13881 |
451.89 |
| Jul 06 2018 |
13854 |
451.89 |
| Jun 29 2018 |
13912 |
451.89 |
| Jun 22 2018 |
13912 |
451.89 |
| Jun 15 2018 |
13937 |
451.89 |
| Jun 08 2018 |
13956 |
451.89 |
| Jun 01 2018 |
13945 |
451.89 |
| May 25 2018 |
13956 |
451.89 |
| May 18 2018 |
13926 |
451.89 |
| May 11 2018 |
13951 |
451.89 |
| May 04 2018 |
14014 |
451.89 |
| Apr 27 2018 |
14007 |
451.89 |
| Apr 20 2018 |
14048 |
451.89 |
| Apr 13 2018 |
14045 |
451.89 |
| Apr 06 2018 |
14045 |
451.89 |
| Mar 30 2018 |
14044 |
451.89 |
| Mar 23 2018 |
14044 |
451.89 |
| Mar 16 2018 |
14037 |
451.89 |
| Mar 09 2018 |
14037 |
451.89 |
| Mar 02 2018 |
14042 |
451.89 |
| Feb 23 2018 |
14032 |
451.89 |
| Feb 16 2018 |
14043 |
451.89 |
| Feb 09 2018 |
14038 |
451.89 |
| Feb 02 2018 |
14056 |
451.89 |
| Jan 26 2018 |
14091 |
451.89 |
| Jan 19 2018 |
14051 |
451.89 |
| Jan 12 2018 |
13670 |
451.89 |
| Jan 05 2018 |
13933 |
451.89 |
| Dec 29 2017 |
13965 |
451.89 |
| Dec 22 2017 |
13948 |
451.89 |
| Dec 15 2017 |
13919 |
451.89 |
| Dec 08 2017 |
14211 |
451.89 |
| Dec 01 2017 |
14345 |
451.89 |
| Nov 24 2017 |
14348 |
451.89 |
| Nov 17 2017 |
15930 |
465.46 |
| Nov 10 2017 |
16359 |
465.46 |
| Nov 03 2017 |
16349 |
465.46 |
| Oct 27 2017 |
10523 |
410.41 |
| Oct 20 2017 |
10541 |
410.41 |
| Oct 13 2017 |
10364 |
410.41 |
| Oct 06 2017 |
10287 |
410.41 |
| Sep 29 2017 |
10270 |
410.41 |
| Sep 22 2017 |
10284 |
410.41 |
| Sep 15 2017 |
10288 |
410.41 |
| Sep 08 2017 |
10244 |
410.41 |
| Sep 01 2017 |
10249 |
410.41 |
| Aug 25 2017 |
10264 |
410.41 |
| Aug 18 2017 |
10286 |
410.41 |
| Aug 11 2017 |
10241 |
410.41 |
| Aug 04 2017 |
10262 |
410.41 |
| Jul 28 2017 |
10260 |
410.41 |
| Jul 21 2017 |
10280 |
410.41 |
| Jul 14 2017 |
10285 |
410.41 |
| Jul 07 2017 |
10281 |
410.41 |
| Jun 30 2017 |
10291 |
410.41 |
| Jun 23 2017 |
10289 |
410.41 |
| Jun 16 2017 |
10292 |
410.41 |
| Jun 09 2017 |
10266 |
410.41 |
| Jun 02 2017 |
10262 |
410.41 |
| May 26 2017 |
10139 |
410.41 |
| May 19 2017 |
10156 |
410.41 |
| May 12 2017 |
10116 |
410.41 |
| May 05 2017 |
10088 |
410.41 |
| Apr 28 2017 |
10075 |
410.41 |
| Apr 21 2017 |
10059 |
410.41 |
| Apr 14 2017 |
10069 |
410.41 |
| Apr 07 2017 |
10070 |
410.41 |
| Mar 31 2017 |
10070 |
410.41 |
| Mar 24 2017 |
10071 |
410.41 |
| Mar 17 2017 |
10062 |
410.41 |
| Mar 10 2017 |
10073 |
410.41 |
| Mar 03 2017 |
10073 |
410.41 |
| Feb 24 2017 |
10074 |
410.41 |
| Feb 17 2017 |
10085 |
410.41 |
| Feb 10 2017 |
10104 |
410.41 |
| Feb 03 2017 |
10101 |
410.41 |
| Jan 27 2017 |
10115 |
410.41 |
| Jan 20 2017 |
10129 |
410.41 |
| Jan 13 2017 |
10140 |
410.41 |
| Jan 06 2017 |
10310 |
410.41 |
| Dec 30 2016 |
10367 |
410.41 |
| Dec 23 2016 |
10365 |
410.41 |
| Dec 16 2016 |
10414 |
410.41 |
| Dec 09 2016 |
10462 |
410.41 |
| Dec 02 2016 |
10617 |
410.41 |
| Nov 25 2016 |
10559 |
410.41 |
| Nov 18 2016 |
10657 |
410.41 |
| Nov 11 2016 |
10737 |
410.41 |
| Nov 04 2016 |
10689 |
410.41 |
| Jan 21 2013 |
6846 |
385.74 |
| Jan 14 2013 |
6913 |
385.74 |
| Jan 07 2013 |
6890 |
385.74 |
| Dec 31 2012 |
6903 |
385.74 |
| Dec 24 2012 |
6898 |
385.74 |
| Dec 17 2012 |
6919 |
385.74 |
| Dec 10 2012 |
6858 |
385.74 |
| Dec 03 2012 |
6954 |
385.74 |
| Nov 26 2012 |
6882 |
385.74 |
| Nov 19 2012 |
6943 |
385.74 |
| Nov 12 2012 |
6957 |
385.74 |
| Nov 05 2012 |
6937 |
385.74 |
| Oct 29 2012 |
7025 |
385.74 |
| Oct 22 2012 |
7036 |
385.74 |
| Oct 15 2012 |
6954 |
385.74 |
| Oct 02 2012 |
6900 |
385.74 |
| Sep 26 2012 |
6956 |
385.74 |
| Sep 20 2012 |
6922 |
385.74 |
| Sep 13 2012 |
6874 |
385.74 |
| Jan 19 2012 |
14472 |
488.73 |
| Dec 29 2011 |
14371 |
488.73 |
| Dec 13 2011 |
14191 |
488.73 |
| Dec 09 2011 |
14214 |
488.73 |
| Dec 01 2011 |
14194 |
488.73 |
| Nov 25 2011 |
14378 |
488.73 |
| Nov 17 2011 |
14290 |
488.73 |
| Nov 10 2011 |
14533 |
488.73 |
| Nov 04 2011 |
14500 |
488.73 |
| Oct 28 2011 |
14390 |
488.73 |
| Oct 21 2011 |
14554 |
488.73 |
| Oct 14 2011 |
14380 |
488.73 |
| Oct 07 2011 |
14087 |
488.73 |
| Sep 30 2011 |
13913 |
488.73 |
| Sep 27 2011 |
13571 |
488.73 |
| Sep 23 2011 |
13494 |
488.73 |
| Sep 16 2011 |
13123 |
488.73 |
| Sep 09 2011 |
12797 |
488.73 |
