| Nov 24 2017 |
159 |
163.92 |
| Nov 17 2017 |
159 |
163.92 |
| Nov 10 2017 |
164 |
163.92 |
| Nov 03 2017 |
168 |
163.92 |
| Oct 27 2017 |
171 |
163.92 |
| Oct 20 2017 |
169 |
163.92 |
| Oct 13 2017 |
166 |
163.92 |
| Oct 06 2017 |
167 |
163.92 |
| Sep 29 2017 |
160 |
163.92 |
| Sep 22 2017 |
156 |
163.92 |
| Sep 15 2017 |
155 |
163.92 |
| Sep 08 2017 |
156 |
163.92 |
| Sep 01 2017 |
156 |
163.92 |
| Aug 25 2017 |
156 |
163.92 |
| Aug 18 2017 |
156 |
163.92 |
| Aug 11 2017 |
156 |
163.92 |
| Aug 04 2017 |
156 |
163.92 |
| Jul 28 2017 |
156 |
163.92 |
| Jul 21 2017 |
156 |
163.92 |
| Jul 14 2017 |
156 |
163.92 |
| Jul 07 2017 |
156 |
163.92 |
| Jun 30 2017 |
156 |
163.92 |
| Jun 23 2017 |
156 |
163.92 |
| Jun 16 2017 |
156 |
163.92 |
| Jun 09 2017 |
156 |
163.92 |
| Jun 02 2017 |
156 |
163.92 |
| May 26 2017 |
156 |
163.92 |
| May 19 2017 |
156 |
163.92 |
| May 12 2017 |
156 |
163.92 |
| May 05 2017 |
156 |
163.92 |
| Apr 28 2017 |
156 |
163.92 |
| Apr 21 2017 |
156 |
163.92 |
| Apr 14 2017 |
156 |
163.92 |
| Apr 07 2017 |
156 |
163.92 |
| Mar 31 2017 |
156 |
163.92 |
| Mar 24 2017 |
156 |
163.92 |
| Mar 17 2017 |
156 |
163.92 |
| Mar 10 2017 |
156 |
163.92 |
| Mar 03 2017 |
156 |
163.92 |
| Feb 24 2017 |
156 |
163.92 |
| Feb 17 2017 |
159 |
163.92 |
| Feb 10 2017 |
159 |
163.92 |
| Feb 03 2017 |
160 |
163.92 |
| Jan 27 2017 |
157 |
163.92 |
| Jan 20 2017 |
153 |
163.92 |
| Jan 13 2017 |
150 |
163.92 |
| Jan 06 2017 |
136 |
163.92 |
| Dec 30 2016 |
141 |
163.92 |
| Dec 23 2016 |
139 |
163.92 |
| Dec 16 2016 |
135 |
163.92 |
| Dec 09 2016 |
130 |
163.92 |
| Dec 02 2016 |
131 |
163.92 |
| Nov 25 2016 |
339 |
192.77 |
| Nov 18 2016 |
329 |
192.77 |
| Nov 11 2016 |
334 |
192.77 |
| Nov 04 2016 |
326 |
192.77 |
| Oct 28 2016 |
323 |
192.77 |
| Oct 21 2016 |
328 |
192.77 |
| Oct 14 2016 |
322 |
192.77 |
| Oct 07 2016 |
327 |
192.77 |
| Sep 30 2016 |
313 |
192.77 |
| Sep 23 2016 |
313 |
192.77 |
| Sep 16 2016 |
313 |
192.77 |
| Sep 09 2016 |
316 |
192.77 |
| Sep 02 2016 |
313 |
192.77 |
| Aug 26 2016 |
313 |
192.77 |
| Aug 19 2016 |
311 |
192.77 |
| Aug 12 2016 |
310 |
192.77 |
| Aug 05 2016 |
311 |
192.77 |
| Jul 29 2016 |
311 |
192.77 |
| Jul 22 2016 |
311 |
192.77 |
| Jun 28 2016 |
311 |
192.77 |
| Jun 21 2016 |
311 |
192.77 |
| Jun 14 2016 |
311 |
192.77 |
| Jun 07 2016 |
311 |
192.77 |
| May 31 2016 |
311 |
192.77 |
| May 24 2016 |
311 |
192.77 |
| May 17 2016 |
311 |
192.77 |
| May 10 2016 |
311 |
192.77 |
| May 03 2016 |
311 |
192.77 |
| Apr 26 2016 |
311 |
192.77 |
| Apr 19 2016 |
310 |
192.77 |
| Apr 12 2016 |
310 |
192.77 |
| Apr 05 2016 |
310 |
192.77 |
| Mar 29 2016 |
310 |
192.77 |
| Mar 22 2016 |
310 |
192.77 |
| Mar 15 2016 |
310 |
192.77 |
| Mar 08 2016 |
310 |
192.77 |
| Mar 01 2016 |
310 |
192.77 |
| Feb 23 2016 |
311 |
192.77 |
| Feb 16 2016 |
311 |
192.77 |
| Feb 09 2016 |
311 |
192.77 |
| Feb 02 2016 |
312 |
192.77 |
| Jan 26 2016 |
313 |
192.77 |
| Jan 19 2016 |
315 |
192.77 |
| Jan 12 2016 |
280 |
192.77 |
| Jan 05 2016 |
292 |
192.77 |
| Dec 29 2015 |
286 |
192.77 |
| Dec 22 2015 |
283 |
192.77 |
| Dec 15 2015 |
275 |
192.77 |
| Dec 08 2015 |
273 |
192.77 |
| Oct 27 2015 |
205 |
187.05 |
| Oct 20 2015 |
191 |
187.05 |
| Oct 13 2015 |
175 |
187.05 |
| Oct 06 2015 |
176 |
187.05 |
| Sep 29 2015 |
175 |
187.05 |
| Sep 22 2015 |
32457 |
187.05 |
| Sep 15 2015 |
32910 |
187.05 |
| Sep 14 2015 |
173 |
187.05 |
| Sep 07 2015 |
176 |
187.05 |
| Aug 31 2015 |
170 |
187.05 |
| Aug 24 2015 |
173 |
187.05 |
| Aug 17 2015 |
173 |
187.05 |
| Aug 10 2015 |
173 |
187.05 |
| Aug 03 2015 |
173 |
187.05 |
| Jul 27 2015 |
173 |
187.05 |
| Jul 20 2015 |
173 |
187.05 |
| Jul 13 2015 |
173 |
187.05 |
| Jul 06 2015 |
173 |
187.05 |
| Jun 29 2015 |
173 |
187.05 |
| Jun 22 2015 |
173 |
187.05 |
| Jun 15 2015 |
173 |
187.05 |
| Jun 08 2015 |
174 |
187.05 |
| Jun 01 2015 |
174 |
187.05 |
| May 25 2015 |
174 |
187.05 |
| May 18 2015 |
174 |
187.05 |
| May 11 2015 |
174 |
187.05 |
| May 04 2015 |
174 |
187.05 |
| Apr 27 2015 |
174 |
187.05 |
| Apr 20 2015 |
174 |
187.05 |
| Apr 13 2015 |
174 |
187.05 |
| Apr 06 2015 |
174 |
187.05 |
| Mar 30 2015 |
174 |
187.05 |
| Mar 23 2015 |
174 |
187.05 |
| Mar 16 2015 |
174 |
187.05 |
| Mar 09 2015 |
174 |
187.05 |
| Mar 02 2015 |
174 |
187.05 |
| Feb 23 2015 |
173 |
187.05 |
| Feb 16 2015 |
173 |
187.05 |
| Feb 09 2015 |
175 |
187.05 |
| Feb 02 2015 |
175 |
187.05 |
| Jan 26 2015 |
179 |
187.05 |
| Jan 19 2015 |
177 |
187.05 |
| Jan 12 2015 |
174 |
187.05 |
| Jan 05 2015 |
179 |
187.05 |
| Dec 29 2014 |
173 |
187.05 |
| Dec 22 2014 |
175 |
187.05 |
| Dec 15 2014 |
165 |
187.05 |
| Dec 08 2014 |
163 |
187.05 |
| Dec 01 2014 |
163 |
187.05 |
| Nov 24 2014 |
159 |
187.05 |
| Nov 17 2014 |
158 |
187.05 |
| Nov 10 2014 |
164 |
187.05 |
| Jan 28 2013 |
2100 |
290.64 |
| Jan 21 2013 |
2100 |
290.64 |
| Jan 14 2013 |
2126 |
290.64 |
| Jan 07 2013 |
2109 |
290.64 |
| Dec 31 2012 |
2112 |
290.64 |
| Dec 24 2012 |
2117 |
290.64 |
| Dec 17 2012 |
2137 |
290.64 |
| Dec 10 2012 |
2122 |
290.64 |
| Dec 03 2012 |
2149 |
290.64 |
| Nov 26 2012 |
2057 |
290.64 |
| Nov 19 2012 |
2090 |
290.64 |
| Nov 12 2012 |
2124 |
290.64 |
| Nov 05 2012 |
2129 |
290.64 |
| Oct 29 2012 |
2148 |
290.64 |
| Oct 22 2012 |
2180 |
290.64 |
| Oct 15 2012 |
2184 |
290.64 |
| Oct 02 2012 |
2213 |
290.64 |
| Sep 26 2012 |
2234 |
290.64 |
| Sep 20 2012 |
2209 |
290.64 |
| Sep 13 2012 |
2199 |
290.64 |
| Jan 19 2012 |
498 |
215.74 |
| Dec 29 2011 |
503 |
215.74 |
| Dec 13 2011 |
517 |
215.74 |
| Dec 09 2011 |
530 |
215.74 |
| Dec 01 2011 |
515 |
215.74 |
| Nov 25 2011 |
524 |
215.74 |
| Nov 17 2011 |
523 |
215.74 |
| Nov 10 2011 |
526 |
215.74 |
| Nov 04 2011 |
539 |
215.74 |
| Oct 28 2011 |
529 |
215.74 |
| Oct 21 2011 |
528 |
215.74 |
| Oct 14 2011 |
526 |
215.74 |
| Oct 07 2011 |
508 |
215.74 |
| Sep 30 2011 |
508 |
215.74 |
| Sep 27 2011 |
511 |
215.74 |
| Sep 23 2011 |
502 |
215.74 |
| Sep 16 2011 |
494 |
215.74 |
| Sep 09 2011 |
480 |
215.74 |
