| Oct 11 2019 |
7831 |
381.86 |
| Oct 04 2019 |
7890 |
381.86 |
| Sep 27 2019 |
7865 |
381.86 |
| Sep 20 2019 |
7744 |
381.86 |
| Sep 13 2019 |
7793 |
381.86 |
| Sep 06 2019 |
7595 |
381.86 |
| Aug 30 2019 |
7628 |
381.86 |
| Aug 23 2019 |
7639 |
381.86 |
| Aug 16 2019 |
7587 |
381.86 |
| Aug 09 2019 |
7587 |
381.86 |
| Aug 02 2019 |
7592 |
381.86 |
| Jul 26 2019 |
7597 |
381.86 |
| Jul 19 2019 |
7609 |
381.86 |
| Jul 12 2019 |
7619 |
381.86 |
| Jul 05 2019 |
7630 |
381.86 |
| Jun 28 2019 |
7644 |
381.86 |
| Jun 21 2019 |
7658 |
381.86 |
| Jun 14 2019 |
7653 |
381.86 |
| Jun 07 2019 |
7656 |
381.86 |
| May 31 2019 |
7669 |
381.86 |
| May 24 2019 |
7663 |
381.86 |
| May 17 2019 |
7680 |
381.86 |
| May 10 2019 |
7676 |
381.86 |
| May 03 2019 |
7683 |
381.86 |
| Apr 26 2019 |
7677 |
381.86 |
| Apr 19 2019 |
7680 |
381.86 |
| Apr 12 2019 |
7681 |
381.86 |
| Apr 05 2019 |
7681 |
381.86 |
| Mar 29 2019 |
7681 |
381.86 |
| Mar 22 2019 |
7679 |
381.86 |
| Mar 15 2019 |
7687 |
381.86 |
| Mar 08 2019 |
7657 |
381.86 |
| Mar 01 2019 |
7661 |
381.86 |
| Feb 22 2019 |
7657 |
381.86 |
| Feb 15 2019 |
7671 |
381.86 |
| Feb 08 2019 |
7655 |
381.86 |
| Feb 01 2019 |
7677 |
381.86 |
| Jan 25 2019 |
7682 |
381.86 |
| Jan 18 2019 |
7376 |
381.86 |
| Jan 11 2019 |
7795 |
381.86 |
| Jan 04 2019 |
7852 |
381.86 |
| Dec 28 2018 |
7871 |
381.86 |
| Dec 21 2018 |
7813 |
381.86 |
| Dec 14 2018 |
7829 |
381.86 |
| Dec 07 2018 |
7917 |
381.86 |
| Nov 30 2018 |
8035 |
381.86 |
| Nov 23 2018 |
8068 |
381.86 |
| Nov 16 2018 |
8172 |
381.86 |
| Nov 09 2018 |
8101 |
381.86 |
| Nov 02 2018 |
8145 |
381.86 |
| Oct 12 2018 |
10988 |
416.45 |
| Oct 05 2018 |
10764 |
416.45 |
| Sep 28 2018 |
10798 |
416.45 |
| Sep 21 2018 |
10798 |
416.45 |
| Sep 14 2018 |
10636 |
416.45 |
| Sep 07 2018 |
10597 |
416.45 |
| Aug 31 2018 |
11309 |
425.28 |
| Aug 24 2018 |
11263 |
425.28 |
| Aug 17 2018 |
11251 |
425.28 |
| Aug 10 2018 |
11258 |
425.28 |
| Aug 03 2018 |
11276 |
425.28 |
| Jul 27 2018 |
11282 |
425.28 |
| Jul 20 2018 |
11295 |
425.28 |
| Jul 13 2018 |
11291 |
425.28 |
| Jul 06 2018 |
11275 |
425.28 |
| Jun 29 2018 |
11327 |
425.28 |
| Jun 22 2018 |
11327 |
425.28 |
| Jun 15 2018 |
11347 |
425.28 |
| Jun 08 2018 |
11365 |
425.28 |
| Jun 01 2018 |
11358 |
425.28 |
| May 25 2018 |
11371 |
425.28 |
| May 18 2018 |
11355 |
425.28 |
| May 11 2018 |
11376 |
425.28 |
| May 04 2018 |
11428 |
425.28 |
| Apr 27 2018 |
11424 |
425.28 |
| Apr 20 2018 |
11457 |
425.28 |
| Apr 13 2018 |
11455 |
425.28 |
| Apr 06 2018 |
11455 |
425.28 |
| Mar 30 2018 |
11454 |
425.28 |
| Mar 23 2018 |
11454 |
425.28 |
| Mar 16 2018 |
11442 |
425.28 |
| Mar 09 2018 |
11442 |
425.28 |
| Mar 02 2018 |
11446 |
425.28 |
| Feb 23 2018 |
11447 |
425.28 |
| Feb 16 2018 |
11459 |
425.28 |
| Feb 09 2018 |
11451 |
425.28 |
| Feb 02 2018 |
11478 |
425.28 |
| Jan 26 2018 |
11510 |
425.28 |
| Jan 19 2018 |
11474 |
425.28 |
| Jan 12 2018 |
11118 |
425.28 |
| Jan 05 2018 |
11355 |
425.28 |
| Dec 29 2017 |
11376 |
425.28 |
| Dec 22 2017 |
11373 |
425.28 |
| Dec 15 2017 |
11338 |
425.28 |
| Dec 08 2017 |
11600 |
425.28 |
| Dec 01 2017 |
11734 |
425.28 |
| Nov 24 2017 |
11756 |
425.28 |
| Nov 17 2017 |
11831 |
425.28 |
| Nov 10 2017 |
12113 |
425.28 |
| Nov 03 2017 |
12069 |
425.28 |
| Oct 27 2017 |
11986 |
425.28 |
| Oct 20 2017 |
12013 |
425.28 |
| Oct 13 2017 |
12278 |
429.69 |
| Oct 06 2017 |
12188 |
429.69 |
| Sep 29 2017 |
11699 |
424.87 |
| Sep 22 2017 |
12160 |
429.69 |
| Sep 15 2017 |
12168 |
429.69 |
| Sep 01 2017 |
14703 |
455.23 |
| Aug 25 2017 |
15298 |
460.45 |
| Aug 18 2017 |
15331 |
460.45 |
| Aug 11 2017 |
15254 |
460.45 |
| Aug 04 2017 |
15274 |
460.45 |
| Jul 28 2017 |
15273 |
460.45 |
| Jul 21 2017 |
15293 |
460.45 |
| Jul 14 2017 |
15303 |
460.45 |
| Jul 07 2017 |
15297 |
460.45 |
| Jun 30 2017 |
15306 |
460.45 |
| Jun 23 2017 |
15306 |
460.45 |
| Jun 16 2017 |
15305 |
460.45 |
| Jun 09 2017 |
15276 |
460.45 |
| Jun 02 2017 |
15276 |
460.45 |
| May 26 2017 |
15128 |
460.45 |
| May 19 2017 |
15148 |
460.45 |
| May 12 2017 |
15094 |
460.45 |
| May 05 2017 |
15052 |
460.45 |
| Apr 28 2017 |
15027 |
460.45 |
| Apr 21 2017 |
15002 |
460.45 |
| Apr 14 2017 |
15022 |
460.45 |
| Apr 07 2017 |
15023 |
460.45 |
| Mar 31 2017 |
15023 |
460.45 |
| Mar 24 2017 |
15024 |
460.45 |
| Mar 17 2017 |
15015 |
460.45 |
| Mar 10 2017 |
15031 |
460.45 |
| Mar 03 2017 |
15031 |
460.45 |
| Feb 24 2017 |
15034 |
460.45 |
| Feb 17 2017 |
15048 |
460.45 |
| Feb 10 2017 |
15068 |
460.45 |
| Feb 03 2017 |
15058 |
460.45 |
| Jan 27 2017 |
15064 |
460.45 |
| Jan 20 2017 |
15089 |
460.45 |
| Jan 13 2017 |
15109 |
460.45 |
| Jan 06 2017 |
15334 |
460.45 |
| Dec 30 2016 |
15407 |
460.45 |
| Dec 23 2016 |
15409 |
460.45 |
| Dec 16 2016 |
15452 |
460.45 |
| Dec 09 2016 |
15508 |
460.45 |
| Dec 02 2016 |
15851 |
460.45 |
| Nov 25 2016 |
15769 |
460.45 |
| Nov 18 2016 |
15980 |
460.45 |
| Nov 11 2016 |
16202 |
460.45 |
| Nov 04 2016 |
16218 |
460.45 |
| Oct 28 2016 |
16119 |
460.45 |
| Oct 21 2016 |
16262 |
460.45 |
| Oct 14 2016 |
16112 |
460.45 |
| Oct 07 2016 |
16039 |
460.45 |
| Sep 30 2016 |
16025 |
460.45 |
| Sep 23 2016 |
15745 |
460.45 |
| Sep 16 2016 |
15430 |
460.45 |
| Sep 09 2016 |
15849 |
465.68 |
| Sep 02 2016 |
15785 |
465.68 |
| Jan 19 2012 |
8737 |
421.19 |
| Dec 29 2011 |
8652 |
421.15 |
| Dec 13 2011 |
8558 |
421.13 |
| Dec 09 2011 |
8573 |
421.12 |
| Dec 01 2011 |
8558 |
421.11 |
| Nov 25 2011 |
8642 |
421.1 |
| Nov 17 2011 |
8549 |
421.09 |
| Nov 10 2011 |
8679 |
421.08 |
| Nov 04 2011 |
8653 |
421.07 |
| Oct 28 2011 |
8612 |
421.07 |
| Oct 21 2011 |
8664 |
421.06 |
| Oct 14 2011 |
8609 |
421.05 |
| Oct 07 2011 |
8389 |
421.05 |
| Sep 30 2011 |
8333 |
421.04 |
| Sep 27 2011 |
8143 |
421.04 |
| Sep 23 2011 |
8047 |
421.03 |
| Sep 16 2011 |
7835 |
421.03 |
| Sep 09 2011 |
7653 |
421.02 |
