| Jan 18 2019 |
7793 |
387.34 |
| Jan 11 2019 |
7474 |
377.64 |
| Jan 04 2019 |
8428 |
388.83 |
| Dec 28 2018 |
8438 |
388.83 |
| Dec 21 2018 |
8377 |
388.83 |
| Dec 14 2018 |
7903 |
382.69 |
| Dec 07 2018 |
7988 |
382.69 |
| Nov 30 2018 |
8114 |
382.69 |
| Nov 23 2018 |
8143 |
382.69 |
| Nov 16 2018 |
8241 |
382.69 |
| Nov 09 2018 |
8162 |
382.69 |
| Nov 02 2018 |
7696 |
375.85 |
| Oct 26 2018 |
6681 |
364.56 |
| Oct 19 2018 |
6709 |
364.56 |
| Oct 12 2018 |
6676 |
364.56 |
| Oct 05 2018 |
6515 |
364.56 |
| Sep 28 2018 |
6515 |
364.56 |
| Sep 21 2018 |
6545 |
364.56 |
| Sep 14 2018 |
6465 |
364.56 |
| Sep 07 2018 |
6476 |
364.56 |
| Aug 31 2018 |
6417 |
364.56 |
| Aug 24 2018 |
6394 |
364.56 |
| Aug 17 2018 |
6392 |
364.56 |
| Aug 10 2018 |
6395 |
364.56 |
| Aug 03 2018 |
6410 |
364.56 |
| Jul 27 2018 |
6418 |
364.56 |
| Jul 20 2018 |
6421 |
364.56 |
| Jul 13 2018 |
6421 |
364.56 |
| Jul 06 2018 |
6411 |
364.56 |
| Jun 29 2018 |
6454 |
364.56 |
| Jun 22 2018 |
6454 |
364.56 |
| Jun 15 2018 |
6464 |
364.56 |
| Jun 08 2018 |
6472 |
364.56 |
| Jun 01 2018 |
6467 |
364.56 |
| May 25 2018 |
6483 |
364.56 |
| May 18 2018 |
6479 |
364.56 |
| May 11 2018 |
6490 |
364.56 |
| May 04 2018 |
6528 |
364.56 |
| Apr 27 2018 |
6524 |
364.56 |
| Apr 20 2018 |
6544 |
364.56 |
| Apr 13 2018 |
6541 |
364.56 |
| Apr 06 2018 |
6541 |
364.56 |
| Mar 30 2018 |
6539 |
364.56 |
| Mar 23 2018 |
6539 |
364.56 |
| Mar 16 2018 |
6536 |
364.56 |
| Mar 09 2018 |
6536 |
364.56 |
| Mar 02 2018 |
6537 |
364.56 |
| Feb 23 2018 |
6534 |
364.56 |
| Feb 16 2018 |
6544 |
364.56 |
| Feb 09 2018 |
6538 |
364.56 |
| Feb 02 2018 |
6555 |
364.56 |
| Jan 26 2018 |
6578 |
364.56 |
| Jan 19 2018 |
6898 |
369.33 |
| Jan 12 2018 |
6643 |
369.68 |
| Jan 05 2018 |
7361 |
376.88 |
| Dec 29 2017 |
7370 |
376.88 |
| Dec 22 2017 |
7373 |
376.88 |
| Dec 15 2017 |
7672 |
381.08 |
| Dec 08 2017 |
7855 |
381.08 |
| Dec 01 2017 |
7798 |
379.74 |
| Nov 24 2017 |
7811 |
379.74 |
| Nov 17 2017 |
7813 |
379.74 |
| Nov 10 2017 |
8000 |
379.74 |
| Nov 03 2017 |
8935 |
391.33 |
| Oct 27 2017 |
9463 |
398.6 |
| Oct 20 2017 |
9456 |
398.6 |
| Oct 13 2017 |
9292 |
398.6 |
| Oct 06 2017 |
9230 |
398.6 |
| Sep 29 2017 |
9205 |
398.6 |
| Sep 22 2017 |
9175 |
398.6 |
| Sep 15 2017 |
9175 |
398.6 |
| Sep 08 2017 |
9138 |
398.6 |
| Sep 01 2017 |
9155 |
398.6 |
| Aug 25 2017 |
9170 |
398.6 |
| Aug 18 2017 |
9192 |
398.6 |
| Aug 11 2017 |
9149 |
398.6 |
| Aug 04 2017 |
9162 |
398.6 |
| Jul 28 2017 |
9159 |
398.6 |
| Jul 21 2017 |
9172 |
398.6 |
| Jul 14 2017 |
9182 |
398.6 |
| Jul 07 2017 |
9177 |
398.6 |
| Jun 30 2017 |
9187 |
398.6 |
| Jun 23 2017 |
9185 |
398.6 |
| Jun 16 2017 |
9183 |
398.6 |
| Jun 09 2017 |
9161 |
398.6 |
| Jun 02 2017 |
9158 |
398.6 |
| May 26 2017 |
9047 |
398.6 |
| May 19 2017 |
9061 |
398.6 |
| May 12 2017 |
9023 |
398.6 |
| May 05 2017 |
9000 |
398.6 |
| Apr 28 2017 |
8993 |
398.6 |
| Apr 21 2017 |
8978 |
398.6 |
| Apr 14 2017 |
8984 |
398.6 |
| Apr 07 2017 |
8985 |
398.6 |
| Mar 31 2017 |
8985 |
398.6 |
| Mar 24 2017 |
8986 |
398.6 |
| Mar 17 2017 |
8975 |
398.6 |
| Mar 10 2017 |
8985 |
398.6 |
| Mar 03 2017 |
8985 |
398.6 |
| Feb 24 2017 |
8991 |
398.6 |
| Feb 17 2017 |
9002 |
398.6 |
| Feb 10 2017 |
9020 |
398.6 |
| Feb 03 2017 |
9013 |
398.6 |
| Jan 27 2017 |
9028 |
398.6 |
| Jan 20 2017 |
9050 |
398.6 |
| Jan 13 2017 |
9054 |
398.6 |
| Jan 06 2017 |
10300 |
410.28 |
| Dec 30 2016 |
10355 |
410.28 |
| Dec 23 2016 |
10353 |
410.28 |
| Dec 16 2016 |
10401 |
410.28 |
| Dec 09 2016 |
10643 |
412.35 |
| Dec 02 2016 |
11744 |
421.51 |
| Nov 25 2016 |
11658 |
421.51 |
| Nov 18 2016 |
11759 |
421.51 |
| Nov 11 2016 |
11872 |
421.51 |
| Nov 04 2016 |
12795 |
430.4 |
| Oct 28 2016 |
15310 |
453.67 |
| Oct 21 2016 |
15446 |
453.67 |
| Oct 14 2016 |
15320 |
453.67 |
| Oct 07 2016 |
15235 |
453.67 |
| Sep 30 2016 |
15228 |
453.67 |
| Sep 23 2016 |
14962 |
453.67 |
| Sep 16 2016 |
14654 |
453.67 |
| Sep 09 2016 |
14566 |
453.67 |
| Sep 02 2016 |
14535 |
453.67 |
| Aug 26 2016 |
14569 |
453.67 |
| Aug 19 2016 |
14258 |
453.67 |
| Aug 12 2016 |
14247 |
453.67 |
| Aug 05 2016 |
14264 |
453.67 |
| Jul 29 2016 |
14265 |
453.67 |
| Jul 22 2016 |
14244 |
453.67 |
| Jun 28 2016 |
14245 |
453.67 |
| Jun 21 2016 |
14299 |
453.67 |
| Jun 14 2016 |
14299 |
453.67 |
| Jun 07 2016 |
14299 |
453.67 |
| May 31 2016 |
14307 |
453.67 |
| May 24 2016 |
14307 |
453.67 |
| May 17 2016 |
14293 |
453.67 |
| May 10 2016 |
14293 |
453.67 |
| May 03 2016 |
14294 |
453.67 |
| Apr 26 2016 |
14294 |
453.67 |
| Apr 19 2016 |
14278 |
453.67 |
| Apr 12 2016 |
14313 |
453.67 |
| Apr 05 2016 |
14313 |
453.67 |
| Mar 29 2016 |
14313 |
453.67 |
| Mar 22 2016 |
14304 |
453.67 |
| Mar 15 2016 |
14302 |
453.67 |
| Mar 08 2016 |
14317 |
453.67 |
| Mar 01 2016 |
14313 |
453.67 |
| Feb 23 2016 |
14308 |
453.67 |
| Feb 16 2016 |
14255 |
453.67 |
| Feb 09 2016 |
14255 |
453.67 |
| Feb 02 2016 |
14200 |
453.67 |
| Jan 26 2016 |
14232 |
453.67 |
| Jan 19 2016 |
14241 |
453.67 |
| Jan 12 2016 |
10357 |
420.65 |
| Jan 05 2016 |
10662 |
420.65 |
| Dec 29 2015 |
10673 |
420.65 |
| Dec 22 2015 |
10557 |
420.65 |
| Jan 19 2012 |
4941 |
364.34 |
| Dec 29 2011 |
4863 |
364.34 |
| Dec 13 2011 |
4805 |
364.34 |
| Dec 09 2011 |
4832 |
364.34 |
| Dec 01 2011 |
4829 |
364.34 |
| Nov 25 2011 |
4866 |
364.34 |
| Nov 17 2011 |
4823 |
364.34 |
| Nov 10 2011 |
4879 |
364.34 |
| Nov 04 2011 |
4860 |
364.34 |
| Oct 28 2011 |
4850 |
364.34 |
| Oct 21 2011 |
4889 |
364.34 |
| Oct 14 2011 |
4848 |
364.34 |
| Oct 07 2011 |
4684 |
364.34 |
| Sep 30 2011 |
4683 |
364.34 |
| Sep 27 2011 |
4590 |
364.34 |
| Sep 23 2011 |
4509 |
364.34 |
| Sep 16 2011 |
4412 |
364.34 |
| Sep 09 2011 |
4330 |
364.34 |
