| Oct 05 2023 |
282 |
237.94 |
| Sep 28 2023 |
275 |
237.94 |
| Sep 21 2023 |
276 |
237.94 |
| Sep 14 2023 |
282 |
237.94 |
| Sep 07 2023 |
281 |
237.94 |
| Aug 31 2023 |
281 |
237.94 |
| Aug 24 2023 |
269 |
237.94 |
| Aug 17 2023 |
272 |
237.94 |
| Aug 10 2023 |
271 |
237.94 |
| Aug 03 2023 |
272 |
237.94 |
| Jul 27 2023 |
271 |
237.94 |
| Jul 20 2023 |
275 |
237.94 |
| Jul 13 2023 |
275 |
237.94 |
| Jul 06 2023 |
272 |
237.94 |
| Jun 29 2023 |
272 |
237.94 |
| Jun 22 2023 |
272 |
237.94 |
| Jun 15 2023 |
272 |
237.94 |
| Jun 08 2023 |
272 |
237.94 |
| Jun 01 2023 |
272 |
237.94 |
| May 25 2023 |
271 |
237.94 |
| May 18 2023 |
271 |
237.94 |
| May 11 2023 |
271 |
237.94 |
| May 04 2023 |
271 |
237.94 |
| Apr 27 2023 |
272 |
237.94 |
| Apr 20 2023 |
272 |
237.94 |
| Apr 13 2023 |
272 |
237.94 |
| Apr 06 2023 |
270 |
237.94 |
| Mar 30 2023 |
281 |
237.94 |
| Mar 23 2023 |
281 |
237.94 |
| Mar 16 2023 |
281 |
237.94 |
| Mar 09 2023 |
281 |
237.94 |
| Mar 02 2023 |
270 |
237.94 |
| Feb 23 2023 |
270 |
237.94 |
| Feb 16 2023 |
269 |
237.94 |
| Feb 09 2023 |
270 |
237.94 |
| Feb 02 2023 |
283 |
237.94 |
| Jan 26 2023 |
280 |
237.94 |
| Jan 19 2023 |
281 |
237.94 |
| Jan 12 2023 |
240 |
237.94 |
| Jan 05 2023 |
644 |
270.69 |
| Dec 29 2022 |
639 |
270.69 |
| Dec 22 2022 |
361 |
214.04 |
| Dec 15 2022 |
355 |
214.04 |
| Dec 08 2022 |
351 |
214.04 |
| Dec 01 2022 |
349 |
214.04 |
| Nov 24 2022 |
353 |
214.04 |
| Nov 17 2022 |
344 |
214.04 |
| Nov 10 2022 |
335 |
214.04 |
| Nov 03 2022 |
326 |
214.04 |
| Oct 27 2022 |
304 |
214.25 |
| Oct 20 2022 |
304 |
214.25 |
| Oct 13 2022 |
308 |
214.25 |
| Oct 06 2022 |
308 |
214.25 |
| Sep 29 2022 |
308 |
214.25 |
| Sep 22 2022 |
308 |
214.25 |
| Sep 15 2022 |
307 |
214.25 |
| Sep 08 2022 |
307 |
214.25 |
| Sep 01 2022 |
307 |
214.25 |
| Aug 25 2022 |
307 |
214.25 |
| Aug 18 2022 |
307 |
214.25 |
| Aug 11 2022 |
306 |
214.25 |
| Aug 04 2022 |
305 |
214.25 |
| Jul 28 2022 |
305 |
214.25 |
| Jul 21 2022 |
305 |
214.25 |
| Jul 14 2022 |
305 |
214.25 |
| Jul 07 2022 |
305 |
214.25 |
| Jun 30 2022 |
305 |
214.25 |
| Jun 23 2022 |
305 |
214.25 |
| Jun 16 2022 |
305 |
214.25 |
| Jun 09 2022 |
306 |
214.25 |
| Jun 02 2022 |
306 |
214.25 |
| May 26 2022 |
306 |
214.25 |
| May 19 2022 |
306 |
214.25 |
| May 12 2022 |
306 |
214.25 |
| May 05 2022 |
306 |
214.25 |
| Apr 28 2022 |
306 |
214.25 |
| Apr 21 2022 |
306 |
214.25 |
| Apr 14 2022 |
306 |
214.25 |
| Apr 07 2022 |
306 |
214.25 |
| Mar 31 2022 |
306 |
214.25 |
| Mar 24 2022 |
306 |
214.25 |
| Mar 17 2022 |
306 |
214.25 |
| Mar 10 2022 |
306 |
214.25 |
| Mar 03 2022 |
306 |
214.25 |
| Feb 24 2022 |
309 |
214.25 |
| Feb 17 2022 |
309 |
214.25 |
| Feb 10 2022 |
312 |
214.25 |
| Feb 03 2022 |
315 |
214.25 |
| Jan 27 2022 |
315 |
214.25 |
| Jan 20 2022 |
300 |
214.25 |
| Jan 13 2022 |
303 |
214.25 |
| Jan 06 2022 |
329 |
214.25 |
| Dec 30 2021 |
337 |
214.25 |
| Dec 23 2021 |
343 |
214.25 |
| Dec 16 2021 |
344 |
214.25 |
| Dec 09 2021 |
296 |
208.07 |
| Dec 02 2021 |
302 |
208.07 |
| Nov 25 2021 |
321 |
208.07 |
| Nov 18 2021 |
321 |
208.94 |
| Nov 11 2021 |
323 |
208.94 |
| Nov 04 2021 |
324 |
208.94 |
| Oct 28 2021 |
334 |
208.94 |
| Oct 21 2021 |
165 |
215.05 |
| Oct 14 2021 |
167 |
215.05 |
| Jan 19 2012 |
5838 |
379.67 |
| Dec 29 2011 |
5766 |
379.67 |
| Dec 13 2011 |
5686 |
379.67 |
| Dec 09 2011 |
5699 |
379.67 |
| Dec 01 2011 |
5683 |
379.67 |
| Nov 25 2011 |
5764 |
379.67 |
| Nov 17 2011 |
5706 |
379.67 |
| Nov 10 2011 |
5751 |
379.67 |
| Nov 04 2011 |
5729 |
379.67 |
| Oct 28 2011 |
5710 |
379.67 |
| Oct 21 2011 |
5737 |
379.67 |
| Oct 14 2011 |
5686 |
379.67 |
| Oct 07 2011 |
5511 |
379.67 |
| Sep 30 2011 |
5494 |
379.67 |
| Sep 27 2011 |
5397 |
379.67 |
| Sep 23 2011 |
5325 |
379.67 |
| Sep 16 2011 |
5195 |
379.67 |
| Sep 09 2011 |
5110 |
379.67 |
