| Nov 10 2017 |
8579 |
386.96 |
| Nov 03 2017 |
9066 |
392.85 |
| Oct 27 2017 |
9519 |
399.19 |
| Oct 20 2017 |
9504 |
399.19 |
| Oct 13 2017 |
9337 |
399.19 |
| Oct 06 2017 |
8794 |
393.74 |
| Sep 29 2017 |
8775 |
393.74 |
| Sep 22 2017 |
8763 |
393.74 |
| Sep 15 2017 |
8765 |
393.74 |
| Sep 08 2017 |
8723 |
393.74 |
| Sep 01 2017 |
8734 |
393.74 |
| Aug 25 2017 |
8749 |
393.74 |
| Aug 18 2017 |
8777 |
393.74 |
| Aug 11 2017 |
8736 |
393.74 |
| Aug 04 2017 |
8750 |
393.74 |
| Jul 28 2017 |
8747 |
393.74 |
| Jul 21 2017 |
8758 |
393.74 |
| Jul 14 2017 |
8764 |
393.74 |
| Jul 07 2017 |
8760 |
393.74 |
| Jun 30 2017 |
8769 |
393.74 |
| Jun 23 2017 |
8767 |
393.74 |
| Jun 16 2017 |
8766 |
393.74 |
| Jun 09 2017 |
8742 |
393.74 |
| Jun 02 2017 |
8739 |
393.74 |
| May 26 2017 |
8625 |
393.74 |
| May 19 2017 |
8644 |
393.74 |
| May 12 2017 |
8607 |
393.74 |
| May 05 2017 |
8586 |
393.74 |
| Apr 28 2017 |
8579 |
393.74 |
| Apr 21 2017 |
8564 |
393.74 |
| Apr 14 2017 |
8571 |
393.74 |
| Apr 07 2017 |
8572 |
393.74 |
| Mar 31 2017 |
8572 |
393.74 |
| Mar 24 2017 |
8573 |
393.74 |
| Mar 17 2017 |
8563 |
393.74 |
| Mar 10 2017 |
8572 |
393.74 |
| Mar 03 2017 |
8572 |
393.74 |
| Feb 24 2017 |
8576 |
393.74 |
| Feb 17 2017 |
8585 |
393.74 |
| Feb 10 2017 |
8601 |
393.74 |
| Feb 03 2017 |
8591 |
393.74 |
| Jan 27 2017 |
8608 |
393.74 |
| Jan 20 2017 |
8628 |
393.74 |
| Jan 13 2017 |
8633 |
393.74 |
| Jan 06 2017 |
8793 |
393.74 |
| Dec 30 2016 |
8845 |
393.74 |
| Dec 23 2016 |
8849 |
393.74 |
| Dec 16 2016 |
8873 |
393.74 |
| Dec 09 2016 |
8915 |
393.74 |
| Dec 02 2016 |
9030 |
393.74 |
| Nov 25 2016 |
9000 |
393.74 |
| Nov 18 2016 |
9044 |
393.74 |
| Nov 11 2016 |
9321 |
395.43 |
| Nov 04 2016 |
9185 |
394.33 |
| Oct 28 2016 |
8316 |
385.56 |
| Oct 21 2016 |
8402 |
385.56 |
| Oct 14 2016 |
8292 |
385.56 |
| Nov 03 2015 |
5278 |
358.41 |
| Oct 27 2015 |
5272 |
358.41 |
| Oct 20 2015 |
6891 |
382.42 |
| Oct 13 2015 |
5479 |
366.16 |
| Oct 06 2015 |
4715 |
352.94 |
| Sep 29 2015 |
4799 |
353.44 |
| Sep 22 2015 |
21618 |
353.44 |
| Sep 15 2015 |
28491 |
339.33 |
| Sep 14 2015 |
4113 |
342.23 |
| Sep 07 2015 |
4125 |
342.23 |
| Aug 31 2015 |
4100 |
342.23 |
| Aug 24 2015 |
4081 |
342.23 |
| Aug 17 2015 |
4083 |
342.23 |
| Aug 10 2015 |
4085 |
342.23 |
| Aug 03 2015 |
4085 |
342.23 |
| Jul 27 2015 |
4085 |
342.23 |
| Jul 20 2015 |
4085 |
342.23 |
| Jul 13 2015 |
4085 |
342.23 |
| Jul 06 2015 |
4085 |
342.23 |
| Jun 29 2015 |
4085 |
342.23 |
| Jun 22 2015 |
4085 |
342.23 |
| Jun 15 2015 |
4085 |
342.23 |
| Jun 08 2015 |
4127 |
342.23 |
| Jun 01 2015 |
4127 |
342.23 |
| May 25 2015 |
4127 |
342.23 |
| May 18 2015 |
4127 |
342.23 |
| May 11 2015 |
4127 |
342.23 |
| May 04 2015 |
4127 |
342.23 |
| Apr 27 2015 |
4127 |
342.23 |
| Apr 20 2015 |
4123 |
342.23 |
| Apr 13 2015 |
4123 |
342.23 |
| Apr 06 2015 |
4129 |
342.23 |
| Mar 30 2015 |
4129 |
342.23 |
| Mar 23 2015 |
4137 |
342.23 |
| Mar 16 2015 |
4135 |
342.23 |
| Mar 09 2015 |
4135 |
342.23 |
| Mar 02 2015 |
4129 |
342.23 |
| Feb 23 2015 |
4087 |
342.23 |
| Feb 16 2015 |
4089 |
342.23 |
| Feb 09 2015 |
4096 |
342.23 |
| Feb 02 2015 |
4101 |
342.23 |
| Jan 26 2015 |
4100 |
342.23 |
| Jan 19 2015 |
4091 |
342.23 |
| Jan 12 2015 |
4005 |
342.23 |
| Jan 05 2015 |
4140 |
342.23 |
| Dec 29 2014 |
4121 |
342.23 |
| Dec 22 2014 |
4143 |
342.23 |
| Dec 15 2014 |
4051 |
342.23 |
| Dec 08 2014 |
4072 |
342.23 |
| Dec 01 2014 |
4113 |
342.23 |
| Nov 24 2014 |
4139 |
342.23 |
| Nov 17 2014 |
4162 |
342.23 |
| Nov 10 2014 |
3964 |
337.73 |
| Nov 03 2014 |
3920 |
337.73 |
| Oct 27 2014 |
3670 |
331.56 |
| Oct 20 2014 |
3905 |
335.91 |
| Oct 13 2014 |
3988 |
339.36 |
| Oct 06 2014 |
3571 |
329.19 |
| Sep 29 2014 |
3335 |
323.08 |
| Sep 22 2014 |
3331 |
323.08 |
| Sep 15 2014 |
3542 |
328.04 |
| Sep 08 2014 |
3454 |
325.14 |
| Sep 01 2014 |
3466 |
325.14 |
| Aug 25 2014 |
3461 |
324.89 |
| Aug 18 2014 |
3463 |
324.89 |
| Aug 11 2014 |
3463 |
324.89 |
| Aug 04 2014 |
3463 |
324.89 |
| Jul 28 2014 |
3463 |
324.89 |
| Jul 21 2014 |
3468 |
324.89 |
| Jul 14 2014 |
3468 |
324.89 |
| Jul 07 2014 |
3468 |
324.89 |
| Jun 30 2014 |
3468 |
324.89 |
| Jun 23 2014 |
3467 |
324.89 |
| Jun 16 2014 |
3467 |
324.89 |
| Jun 09 2014 |
3467 |
324.89 |
| Jun 02 2014 |
3467 |
324.89 |
| May 26 2014 |
3467 |
324.89 |
| May 19 2014 |
3467 |
324.89 |
| May 12 2014 |
3467 |
324.89 |
| May 05 2014 |
3467 |
324.89 |
| Apr 28 2014 |
3467 |
324.89 |
| Apr 21 2014 |
3467 |
324.89 |
| Apr 14 2014 |
3473 |
324.89 |
| Apr 07 2014 |
3473 |
324.89 |
| Mar 31 2014 |
3473 |
324.89 |
| Mar 24 2014 |
3473 |
324.89 |
| Mar 17 2014 |
3473 |
324.89 |
| Mar 10 2014 |
3473 |
324.89 |
| Mar 03 2014 |
3473 |
324.89 |
| Feb 24 2014 |
3471 |
324.89 |
| Feb 17 2014 |
3472 |
324.89 |
| Feb 10 2014 |
3471 |
324.89 |
| Feb 03 2014 |
3463 |
324.89 |
| Jan 27 2014 |
3501 |
324.89 |
| Jan 20 2014 |
3472 |
324.89 |
| Jan 13 2014 |
3387 |
324.89 |
| Jan 06 2014 |
3360 |
324.89 |
| Dec 30 2013 |
3403 |
324.89 |
| Dec 23 2013 |
3252 |
324.89 |
| Dec 16 2013 |
3217 |
324.89 |
| Dec 09 2013 |
3211 |
324.89 |
| Dec 02 2013 |
3248 |
324.89 |
| Nov 25 2013 |
3299 |
324.89 |
| Nov 18 2013 |
3340 |
324.89 |
| Nov 11 2013 |
3300 |
324.89 |
| Nov 04 2013 |
3349 |
324.89 |
| Oct 28 2013 |
3355 |
324.89 |
| Oct 21 2013 |
3031 |
319.37 |
| Oct 14 2013 |
4560 |
351.18 |
| Oct 07 2013 |
4568 |
351.18 |
| Sep 30 2013 |
4637 |
352.01 |
| Sep 23 2013 |
4717 |
353.56 |
| Sep 16 2013 |
5130 |
359.94 |
| Sep 09 2013 |
5917 |
373.05 |
| Sep 02 2013 |
5956 |
373.05 |
| Aug 26 2013 |
5937 |
373.05 |
| Aug 19 2013 |
5950 |
373.05 |
| Aug 12 2013 |
5950 |
373.05 |
| Aug 05 2013 |
5951 |
373.05 |
| Jul 29 2013 |
5951 |
373.05 |
| Jul 22 2013 |
5969 |
373.05 |
| Jul 15 2013 |
5969 |
373.05 |
| Jul 08 2013 |
5969 |
373.05 |
| Jul 01 2013 |
5969 |
373.05 |
| Jun 24 2013 |
5969 |
373.05 |
| Jun 17 2013 |
5969 |
373.05 |
| Jun 10 2013 |
5969 |
373.05 |
| Jun 03 2013 |
5969 |
373.05 |
| May 27 2013 |
5969 |
373.05 |
| May 20 2013 |
5969 |
373.05 |
| May 13 2013 |
5969 |
373.05 |
| May 06 2013 |
5969 |
373.05 |
| Apr 29 2013 |
5969 |
373.05 |
| Apr 22 2013 |
5962 |
373.05 |
| Apr 15 2013 |
5970 |
373.05 |
| Apr 08 2013 |
5970 |
373.05 |
| Apr 01 2013 |
5970 |
373.05 |
| Mar 25 2013 |
5971 |
373.05 |
| Mar 18 2013 |
5971 |
373.05 |
| Mar 11 2013 |
5971 |
373.05 |
| Mar 04 2013 |
5971 |
373.05 |
| Feb 25 2013 |
5971 |
373.05 |
| Feb 18 2013 |
5978 |
373.05 |
| Feb 11 2013 |
5986 |
373.05 |
| Feb 04 2013 |
5950 |
373.05 |
| Jan 28 2013 |
5978 |
373.05 |
| Jan 21 2013 |
5997 |
373.05 |
| Jan 14 2013 |
6064 |
373.05 |
| Jan 07 2013 |
6041 |
373.05 |
| Dec 31 2012 |
6045 |
373.05 |
| Dec 24 2012 |
6041 |
373.05 |
| Dec 17 2012 |
6051 |
373.05 |
| Dec 10 2012 |
6015 |
373.05 |
| Dec 03 2012 |
6091 |
373.05 |
| Nov 26 2012 |
6008 |
373.05 |
| Nov 19 2012 |
6048 |
373.05 |
| Nov 12 2012 |
6225 |
375.6 |
| Nov 05 2012 |
6217 |
375.6 |
| Oct 29 2012 |
6581 |
379.55 |
| Oct 22 2012 |
7579 |
393.15 |
| Oct 15 2012 |
7321 |
390.62 |
| Oct 02 2012 |
6497 |
379.67 |
| Sep 26 2012 |
5627 |
365.17 |
| Sep 20 2012 |
5583 |
365.17 |
| Sep 13 2012 |
5550 |
365.17 |
| Jan 19 2012 |
5319 |
371.22 |
| Dec 29 2011 |
5246 |
371.22 |
| Dec 13 2011 |
5184 |
371.22 |
| Dec 09 2011 |
5205 |
371.22 |
| Dec 01 2011 |
5194 |
371.22 |
| Nov 25 2011 |
5244 |
371.22 |
| Nov 17 2011 |
5219 |
371.22 |
| Nov 10 2011 |
4670 |
360.55 |
| Nov 04 2011 |
4644 |
360.54 |
| Oct 28 2011 |
4645 |
360.54 |
| Oct 21 2011 |
4421 |
355.87 |
| Oct 14 2011 |
3159 |
327.52 |
| Oct 07 2011 |
3036 |
327.52 |
| Oct 22 2010 |
8800 |
445.17 |
| Oct 14 2010 |
8678 |
445.17 |
| Oct 05 2010 |
7185 |
430.92 |
| Sep 29 2010 |
6228 |
412.3 |
| Sep 24 2010 |
6011 |
412.3 |
| Sep 17 2010 |
5802 |
412.3 |
| Sep 10 2010 |
5683 |
412.3 |
| Aug 15 2010 |
6589 |
445.17 |
| Jan 29 2010 |
5701 |
412.3 |
| Jan 15 2010 |
5659 |
412.3 |
| Jan 08 2010 |
5544 |
412.3 |
| Dec 18 2009 |
5272 |
412.3 |
| Dec 09 2009 |
5191 |
412.3 |
| Dec 04 2009 |
5075 |
412.3 |
| Nov 27 2009 |
5107 |
412.3 |
| Nov 20 2009 |
4909 |
412.3 |
| Nov 13 2009 |
4652 |
412.3 |
| Nov 06 2009 |
4618 |
412.3 |
| Oct 30 2009 |
6642 |
437.23 |
| Oct 23 2009 |
6081 |
432.45 |
| Oct 16 2009 |
6014 |
432.45 |
| Oct 09 2009 |
6435 |
442.47 |
| Oct 02 2009 |
8270 |
483.22 |
| Sep 25 2009 |
7859 |
483.22 |
| Sep 18 2009 |
7701 |
483.22 |
| Sep 11 2009 |
7622 |
483.22 |
| Jan 30 2009 |
7480 |
483.22 |
| Jan 09 2009 |
6930 |
483.22 |
| Dec 18 2008 |
6722 |
483.22 |
| Dec 12 2008 |
6735 |
483.22 |
| Dec 05 2008 |
6759 |
483.22 |
| Nov 28 2008 |
6592 |
483.22 |
| Nov 21 2008 |
5352 |
453.19 |
| Nov 14 2008 |
5184 |
454.03 |
| Nov 07 2008 |
5082 |
455 |
| Oct 31 2008 |
5796 |
483.31 |
| Oct 24 2008 |
5969 |
491.59 |
| Oct 17 2008 |
5465 |
491.59 |
| Oct 10 2008 |
5268 |
491.59 |
| Oct 03 2008 |
4825 |
491.59 |
| Sep 26 2008 |
4532 |
491.59 |
| Sep 19 2008 |
4509 |
491.59 |
| Feb 01 2008 |
4319 |
491.59 |
| Dec 12 2007 |
4220 |
491.59 |
| Dec 07 2007 |
4192 |
491.59 |
| Nov 30 2007 |
4095 |
491.59 |
| Nov 23 2007 |
4389 |
505.22 |
| Nov 16 2007 |
4803 |
517.59 |
| Nov 09 2007 |
5101 |
537.1 |
| Nov 02 2007 |
5382 |
559.72 |
