Mar 29 2024 |
122 |
180.41 |
Mar 28 2024 |
122 |
180.41 |
Mar 21 2024 |
122 |
180.41 |
Mar 14 2024 |
122 |
180.41 |
Mar 07 2024 |
122 |
180.41 |
Feb 29 2024 |
122 |
180.41 |
Feb 22 2024 |
122 |
180.41 |
Feb 15 2024 |
122 |
180.41 |
Feb 08 2024 |
122 |
180.41 |
Feb 01 2024 |
121 |
180.41 |
Jan 25 2024 |
71 |
167.65 |
Jan 18 2024 |
76 |
167.65 |
Jan 11 2024 |
8 |
171.02 |
Jan 04 2024 |
8 |
171.02 |
Dec 28 2023 |
8 |
171.02 |
Dec 21 2023 |
8 |
171.02 |
Dec 14 2023 |
37 |
157.02 |
Dec 07 2023 |
39 |
157.02 |
Nov 30 2023 |
42 |
157.02 |
Nov 23 2023 |
3 |
147.28 |
Nov 16 2023 |
1 |
132.72 |
Nov 09 2023 |
1 |
132.72 |
Nov 02 2023 |
1 |
132.72 |
Oct 26 2023 |
1 |
132.72 |
Oct 19 2023 |
1 |
132.72 |
Oct 12 2023 |
1 |
132.72 |
Oct 05 2023 |
1 |
132.72 |
Sep 28 2023 |
1 |
132.72 |
Sep 21 2023 |
1 |
132.72 |
Sep 14 2023 |
1 |
132.72 |
Sep 07 2023 |
1 |
132.72 |
Aug 31 2023 |
1 |
132.72 |
Aug 24 2023 |
1 |
132.72 |
Aug 17 2023 |
1 |
132.72 |
Aug 10 2023 |
1 |
132.72 |
Aug 03 2023 |
1 |
132.72 |
Jul 27 2023 |
1 |
132.72 |
Jul 20 2023 |
1 |
132.72 |
Jul 13 2023 |
1 |
132.72 |
Jul 06 2023 |
1 |
132.72 |
Jun 29 2023 |
1 |
132.72 |
Jun 22 2023 |
1 |
132.72 |
Jun 15 2023 |
1 |
132.72 |
Jun 08 2023 |
1 |
132.72 |
Jun 01 2023 |
1 |
132.72 |
May 25 2023 |
1 |
132.72 |
May 18 2023 |
1 |
132.72 |
May 11 2023 |
1 |
132.72 |
May 04 2023 |
1 |
132.72 |
Apr 27 2023 |
1 |
132.72 |
Apr 20 2023 |
1 |
132.72 |
Apr 13 2023 |
1 |
132.72 |
Apr 06 2023 |
1 |
132.72 |
Mar 30 2023 |
1 |
132.72 |
Mar 23 2023 |
1 |
132.72 |
Mar 16 2023 |
1 |
132.72 |
Mar 09 2023 |
1 |
132.72 |
Mar 02 2023 |
1 |
132.72 |
Feb 23 2023 |
1 |
132.72 |
Feb 16 2023 |
1 |
132.72 |
Feb 09 2023 |
2 |
132.72 |
Feb 02 2023 |
1 |
132.72 |
Jan 26 2023 |
1 |
132.72 |
Jan 19 2023 |
1 |
132.72 |
Jan 12 2023 |
1 |
132.72 |
Jan 05 2023 |
1 |
132.72 |
Dec 29 2022 |
1 |
132.72 |
Dec 22 2022 |
20 |
140.15 |
Dec 15 2022 |
22 |
143.86 |
Dec 08 2022 |
22 |
143.86 |
Dec 01 2022 |
23 |
143.86 |
Nov 24 2022 |
26 |
147.05 |
Nov 17 2022 |
31 |
151.53 |
Nov 10 2022 |
33 |
151.53 |
Nov 03 2022 |
34 |
151.53 |
Oct 27 2022 |
34 |
151.53 |
Oct 20 2022 |
34 |
151.53 |
Oct 13 2022 |
34 |
151.53 |
Oct 06 2022 |
34 |
151.53 |
Sep 29 2022 |
35 |
151.53 |
Sep 22 2022 |
36 |
151.53 |
Sep 15 2022 |
37 |
151.53 |
Sep 08 2022 |
37 |
151.53 |
Sep 01 2022 |
37 |
151.53 |
Aug 25 2022 |
37 |
151.53 |
Aug 18 2022 |
37 |
151.53 |
Aug 11 2022 |
37 |
151.53 |
Aug 04 2022 |
37 |
151.53 |
Jul 28 2022 |
37 |
151.53 |
Jul 21 2022 |
37 |
151.53 |
Jul 14 2022 |
37 |
151.53 |
Jul 07 2022 |
37 |
151.53 |
Jun 30 2022 |
37 |
151.53 |
Jun 23 2022 |
37 |
151.53 |
Jun 16 2022 |
37 |
151.53 |
Jun 09 2022 |
37 |
151.53 |
Jun 02 2022 |
37 |
151.53 |
May 26 2022 |
37 |
151.53 |
May 19 2022 |
37 |
151.53 |
May 12 2022 |
37 |
151.53 |
May 05 2022 |
37 |
151.53 |
Apr 28 2022 |
37 |
151.53 |
Apr 21 2022 |
37 |
151.53 |
Apr 14 2022 |
37 |
151.53 |
Apr 07 2022 |
37 |
151.53 |
Mar 31 2022 |
37 |
151.53 |
Mar 24 2022 |
37 |
151.53 |
Mar 17 2022 |
37 |
151.53 |
Mar 10 2022 |
37 |
151.53 |
Mar 03 2022 |
37 |
151.53 |
Feb 24 2022 |
39 |
151.53 |
Feb 17 2022 |
39 |
151.53 |
Feb 10 2022 |
39 |
151.53 |
Feb 03 2022 |
39 |
151.53 |
Jan 27 2022 |
39 |
151.53 |
Jan 20 2022 |
38 |
151.53 |
Jan 13 2022 |
38 |
151.53 |
Jan 06 2022 |
38 |
151.53 |
Dec 30 2021 |
39 |
151.53 |
Dec 23 2021 |
38 |
151.53 |
Dec 16 2021 |
39 |
151.53 |
Dec 09 2021 |
37 |
153.3 |
Dec 02 2021 |
42 |
156.16 |
Nov 25 2021 |
39 |
156.16 |
Nov 18 2021 |
52 |
160.07 |
Nov 11 2021 |
69 |
165.43 |
Nov 04 2021 |
70 |
165.43 |
Oct 28 2021 |
72 |
165.43 |
Oct 21 2021 |
72 |
165.43 |
Oct 14 2021 |
73 |
165.43 |
Oct 07 2021 |
76 |
165.43 |
Sep 30 2021 |
75 |
165.43 |
Sep 23 2021 |
74 |
165.43 |
Sep 16 2021 |
74 |
165.43 |
Sep 09 2021 |
74 |
165.43 |
Sep 02 2021 |
74 |
165.43 |
Aug 26 2021 |
74 |
165.43 |
Aug 19 2021 |
74 |
165.43 |
Aug 12 2021 |
74 |
165.43 |
Aug 05 2021 |
74 |
165.43 |
Jul 29 2021 |
74 |
165.43 |
Jun 03 2021 |
29 |
165.43 |
May 21 2021 |
35 |
155.48 |
May 14 2021 |
35 |
155.48 |
May 07 2021 |
35 |
155.48 |
Apr 30 2021 |
35 |
155.48 |
Apr 23 2021 |
35 |
155.48 |
Apr 16 2021 |
35 |
155.48 |
Apr 09 2021 |
35 |
155.48 |
Apr 02 2021 |
35 |
155.48 |
Mar 26 2021 |
35 |
155.48 |
Mar 19 2021 |
35 |
155.48 |
Mar 12 2021 |
35 |
155.48 |
Mar 05 2021 |
35 |
155.48 |
Feb 26 2021 |
35 |
155.48 |
Feb 19 2021 |
38 |
155.48 |
Feb 12 2021 |
36 |
155.48 |
Feb 05 2021 |
38 |
155.48 |
Jan 29 2021 |
37 |
155.48 |
Jan 22 2021 |
37 |
155.48 |
Jan 15 2021 |
36 |
155.48 |
Jan 08 2021 |
42 |
155.48 |
Jan 01 2021 |
45 |
155.48 |
Dec 25 2020 |
43 |
155.48 |
Dec 18 2020 |
43 |
155.48 |
Dec 11 2020 |
47 |
155.48 |
Dec 04 2020 |
52 |
158.56 |
Nov 27 2020 |
81 |
164.73 |
Nov 20 2020 |
112 |
172.07 |
Nov 13 2020 |
111 |
172.07 |
Nov 06 2020 |
112 |
172.07 |
Oct 30 2020 |
115 |
172.07 |
Oct 23 2020 |
116 |
172.07 |
Oct 16 2020 |
116 |
172.07 |
Oct 09 2020 |
116 |
172.07 |
Oct 02 2020 |
115 |
172.07 |
Sep 25 2020 |
115 |
172.07 |
Sep 18 2020 |
117 |
172.07 |
Sep 11 2020 |
116 |
172.07 |
Sep 04 2020 |
115 |
172.07 |
Aug 28 2020 |
115 |
172.07 |
Aug 21 2020 |
115 |
172.07 |
Aug 14 2020 |
115 |
172.07 |
Aug 07 2020 |
115 |
172.07 |
Jul 31 2020 |
115 |
172.07 |
Jul 24 2020 |
115 |
172.07 |
Jul 17 2020 |
115 |
172.07 |
Jul 10 2020 |
115 |
172.07 |
Jul 03 2020 |
115 |
172.07 |
Jun 26 2020 |
115 |
172.07 |
Jun 19 2020 |
115 |
172.07 |
Jun 12 2020 |
115 |
172.07 |
Jun 05 2020 |
115 |
172.07 |
May 29 2020 |
115 |
172.07 |
May 22 2020 |
115 |
172.07 |
May 15 2020 |
115 |
172.07 |
May 08 2020 |
115 |
172.07 |
May 01 2020 |
115 |
172.07 |
Apr 24 2020 |
115 |
172.07 |
Apr 17 2020 |
115 |
172.07 |
Apr 10 2020 |
115 |
172.07 |
Apr 03 2020 |
115 |
172.07 |
Mar 27 2020 |
115 |
172.07 |
Mar 20 2020 |
115 |
172.07 |
Mar 13 2020 |
115 |
172.07 |
Mar 06 2020 |
115 |
172.07 |
Feb 28 2020 |
115 |
172.07 |
Feb 21 2020 |
115 |
172.07 |
Feb 14 2020 |
115 |
172.07 |
Feb 07 2020 |
115 |
172.07 |
Jan 31 2020 |
120 |
172.07 |
Jan 24 2020 |
113 |
172.07 |
Jan 17 2020 |
115 |
172.07 |
Jan 10 2020 |
133 |
172.07 |
Jan 03 2020 |
133 |
172.07 |
Dec 27 2019 |
134 |
172.07 |
Dec 20 2019 |
135 |
172.07 |
Dec 13 2019 |
98 |
166.05 |
Dec 06 2019 |
80 |
162.47 |
Nov 29 2019 |
80 |
162.47 |
Nov 22 2019 |
86 |
164.14 |
Nov 15 2019 |
82 |
162.64 |
Nov 08 2019 |
78 |
162.64 |
Nov 01 2019 |
79 |
162.64 |
Oct 25 2019 |
80 |
162.64 |
Oct 18 2019 |
82 |
162.64 |
Oct 11 2019 |
82 |
162.64 |
Oct 04 2019 |
82 |
162.64 |
Sep 27 2019 |
83 |
162.64 |
Sep 20 2019 |
84 |
162.64 |
Sep 13 2019 |
85 |
162.64 |
Sep 06 2019 |
86 |
162.64 |
Aug 30 2019 |
86 |
162.64 |
Aug 23 2019 |
86 |
162.64 |
Aug 16 2019 |
86 |
162.64 |
Aug 09 2019 |
86 |
162.64 |
Aug 02 2019 |
86 |
162.64 |
Jul 26 2019 |
86 |
162.64 |
Jul 19 2019 |
86 |
162.64 |
Jul 12 2019 |
86 |
162.64 |
Jul 05 2019 |
86 |
162.64 |
Jun 28 2019 |
86 |
162.64 |
Jun 21 2019 |
86 |
162.64 |
Jun 14 2019 |
86 |
162.64 |
Jun 07 2019 |
86 |
162.64 |
May 31 2019 |
86 |
162.64 |
May 24 2019 |
86 |
162.64 |
May 17 2019 |
86 |
162.64 |
May 10 2019 |
86 |
162.64 |
May 03 2019 |
86 |
162.64 |
Apr 26 2019 |
86 |
162.64 |
Apr 19 2019 |
86 |
162.64 |
Apr 12 2019 |
86 |
162.64 |
Apr 05 2019 |
86 |
162.64 |
Mar 29 2019 |
86 |
162.64 |
Mar 22 2019 |
86 |
162.64 |
Mar 15 2019 |
86 |
162.64 |
Mar 08 2019 |
87 |
162.64 |
Mar 01 2019 |
87 |
162.64 |
Feb 22 2019 |
86 |
162.64 |
Feb 15 2019 |
87 |
162.64 |
Feb 08 2019 |
82 |
162.64 |
Feb 01 2019 |
83 |
162.64 |
Jan 25 2019 |
83 |
162.64 |
Jan 18 2019 |
85 |
162.64 |
Jan 11 2019 |
87 |
162.64 |
Jan 04 2019 |
90 |
162.64 |
Dec 28 2018 |
90 |
162.64 |
Dec 21 2018 |
93 |
162.64 |
Dec 14 2018 |
113 |
167.54 |
Dec 07 2018 |
100 |
164.5 |
Nov 30 2018 |
105 |
164.5 |
Nov 23 2018 |
99 |
162.95 |
Nov 16 2018 |
107 |
165.13 |
Nov 09 2018 |
103 |
163.97 |
Nov 02 2018 |
100 |
162.73 |
Oct 26 2018 |
103 |
162.73 |
Oct 19 2018 |
103 |
162.73 |
Oct 12 2018 |
106 |
162.73 |
Oct 05 2018 |
108 |
162.73 |
Sep 28 2018 |
109 |
162.73 |
Sep 21 2018 |
112 |
162.73 |
Sep 14 2018 |
113 |
162.73 |
Sep 07 2018 |
114 |
162.73 |
Aug 31 2018 |
115 |
162.73 |
Aug 24 2018 |
115 |
162.73 |
Aug 17 2018 |
115 |
162.73 |
Aug 10 2018 |
115 |
162.73 |
Aug 03 2018 |
115 |
162.73 |
Jul 27 2018 |
115 |
162.73 |
Jul 20 2018 |
115 |
162.73 |
Jul 13 2018 |
115 |
162.73 |
Jul 06 2018 |
115 |
162.73 |
Jun 29 2018 |
115 |
162.73 |
Jun 22 2018 |
115 |
162.73 |
Jun 15 2018 |
115 |
162.73 |
Jun 08 2018 |
115 |
162.73 |
Jun 01 2018 |
115 |
162.73 |
May 25 2018 |
115 |
162.73 |
May 18 2018 |
115 |
162.73 |
May 11 2018 |
115 |
162.73 |
May 04 2018 |
115 |
162.73 |
Apr 27 2018 |
115 |
162.73 |
Apr 20 2018 |
115 |
162.73 |
Apr 13 2018 |
115 |
162.73 |
Apr 06 2018 |
115 |
162.73 |
Mar 30 2018 |
115 |
162.73 |
Mar 23 2018 |
115 |
162.73 |
Mar 16 2018 |
115 |
162.73 |
Mar 09 2018 |
115 |
162.73 |
Mar 02 2018 |
115 |
162.73 |
Feb 23 2018 |
115 |
162.73 |
Feb 16 2018 |
121 |
162.73 |
Feb 09 2018 |
120 |
162.73 |
Feb 02 2018 |
122 |
162.73 |
Jan 26 2018 |
129 |
162.73 |
Jan 19 2018 |
126 |
162.73 |
Jan 12 2018 |
123 |
162.73 |
Jan 05 2018 |
138 |
162.73 |
Dec 29 2017 |
139 |
162.73 |
Dec 22 2017 |
139 |
162.73 |
Dec 15 2017 |
142 |
162.73 |
Dec 08 2017 |
191 |
168.97 |
Dec 01 2017 |
193 |
168.97 |
Nov 24 2017 |
183 |
167.94 |
Nov 17 2017 |
174 |
166 |
Nov 10 2017 |
179 |
166 |
Nov 03 2017 |
190 |
168.06 |
Oct 27 2017 |
191 |
168.06 |
Oct 20 2017 |
189 |
168.06 |
Oct 13 2017 |
189 |
168.06 |
Oct 06 2017 |
191 |
168.06 |
Sep 29 2017 |
187 |
168.06 |
Sep 22 2017 |
178 |
168.06 |
Sep 15 2017 |
178 |
168.06 |
Sep 08 2017 |
177 |
168.06 |
Sep 01 2017 |
177 |
168.06 |
Aug 25 2017 |
178 |
168.06 |
Aug 18 2017 |
178 |
168.06 |
Aug 11 2017 |
178 |
168.06 |
Aug 04 2017 |
178 |
168.06 |
Jul 28 2017 |
179 |
168.06 |
Jul 21 2017 |
179 |
168.06 |
Jul 14 2017 |
179 |
168.06 |
Jul 07 2017 |
179 |
168.06 |
Jun 30 2017 |
179 |
168.06 |
Jun 23 2017 |
179 |
168.06 |
Jun 16 2017 |
179 |
168.06 |
Jun 09 2017 |
179 |
168.06 |
Jun 02 2017 |
179 |
168.06 |
May 26 2017 |
179 |
168.06 |
May 19 2017 |
179 |
168.06 |
May 12 2017 |
179 |
168.06 |
May 05 2017 |
179 |
168.06 |
Apr 28 2017 |
179 |
168.06 |
Apr 21 2017 |
179 |
168.06 |
Apr 14 2017 |
179 |
168.06 |
Apr 07 2017 |
179 |
168.06 |
Mar 31 2017 |
179 |
168.06 |
Mar 24 2017 |
179 |
168.06 |
Mar 17 2017 |
179 |
168.06 |
Mar 10 2017 |
179 |
168.06 |
Mar 03 2017 |
179 |
168.06 |
Feb 24 2017 |
179 |
168.06 |
Feb 17 2017 |
183 |
168.06 |
Feb 10 2017 |
184 |
168.06 |
Feb 03 2017 |
183 |
168.06 |
Jan 27 2017 |
254 |
177.59 |
Jan 20 2017 |
333 |
189.14 |
Jan 13 2017 |
331 |
189.14 |
Jan 06 2017 |
331 |
189.14 |
Dec 30 2016 |
330 |
189.14 |
Dec 23 2016 |
330 |
189.14 |
Dec 16 2016 |
328 |
189.14 |
Dec 09 2016 |
315 |
189.14 |
Dec 02 2016 |
310 |
189.14 |
Nov 25 2016 |
377 |
195.97 |
Nov 18 2016 |
386 |
196.95 |
Nov 11 2016 |
386 |
196.95 |
Nov 04 2016 |
375 |
196.95 |
Oct 28 2016 |
368 |
196.95 |
Oct 21 2016 |
374 |
196.95 |
Oct 14 2016 |
362 |
196.95 |
Oct 07 2016 |
368 |
196.95 |
Sep 30 2016 |
357 |
196.95 |
Sep 23 2016 |
355 |
196.95 |
Sep 16 2016 |
357 |
196.95 |
Sep 09 2016 |
365 |
196.95 |
Sep 02 2016 |
357 |
196.95 |
Aug 26 2016 |
356 |
196.95 |
Aug 19 2016 |
353 |
196.95 |
Aug 12 2016 |
353 |
196.95 |
Aug 05 2016 |
354 |
196.95 |
Jul 29 2016 |
354 |
196.95 |
Jul 22 2016 |
354 |
196.95 |
Jun 28 2016 |
354 |
196.95 |
Jun 21 2016 |
354 |
196.95 |
Jun 14 2016 |
354 |
196.95 |
Jun 07 2016 |
354 |
196.95 |
May 31 2016 |
354 |
196.95 |
May 24 2016 |
354 |
196.95 |
May 17 2016 |
354 |
196.95 |
May 10 2016 |
354 |
196.95 |
May 03 2016 |
354 |
196.95 |
Apr 26 2016 |
354 |
196.95 |
Apr 19 2016 |
355 |
196.95 |
Apr 12 2016 |
355 |
196.95 |
Apr 05 2016 |
355 |
196.95 |
Mar 29 2016 |
355 |
196.95 |
Mar 22 2016 |
355 |
196.95 |
Mar 15 2016 |
355 |
196.95 |
Mar 08 2016 |
355 |
196.95 |
Mar 01 2016 |
354 |
196.95 |
Feb 23 2016 |
353 |
196.95 |
Feb 16 2016 |
353 |
196.95 |
Feb 09 2016 |
353 |
196.95 |
Feb 02 2016 |
166 |
175.92 |
Jan 26 2016 |
171 |
175.92 |
Jan 19 2016 |
172 |
175.92 |
Jan 12 2016 |
148 |
175.92 |
Jan 05 2016 |
163 |
175.92 |
Dec 29 2015 |
159 |
175.92 |
Dec 22 2015 |
153 |
175.92 |
Dec 15 2015 |
141 |
175.92 |
Dec 08 2015 |
138 |
175.92 |
Dec 01 2015 |
89 |
165.96 |
Nov 24 2015 |
177 |
181.71 |
Nov 17 2015 |
220 |
189.59 |
Nov 10 2015 |
216 |
189.59 |
Nov 03 2015 |
220 |
189.59 |
Oct 27 2015 |
216 |
189.59 |
Oct 20 2015 |
205 |
189.59 |
Oct 13 2015 |
191 |
189.59 |
Oct 06 2015 |
191 |
189.59 |
Sep 29 2015 |
188 |
189.59 |
Sep 22 2015 |
1642 |
189.59 |
Sep 15 2015 |
19220 |
189.59 |
Sep 14 2015 |
189 |
189.59 |
Sep 07 2015 |
190 |
189.59 |
Aug 31 2015 |
183 |
189.59 |
Aug 24 2015 |
186 |
189.59 |
Aug 17 2015 |
186 |
189.59 |
Aug 10 2015 |
186 |
189.59 |
Aug 03 2015 |
186 |
189.59 |
Jul 27 2015 |
186 |
189.59 |
Jul 20 2015 |
186 |
189.59 |
Jul 13 2015 |
186 |
189.59 |
Jul 06 2015 |
186 |
189.59 |
Jun 29 2015 |
186 |
189.59 |
Jun 22 2015 |
186 |
189.59 |
Jun 15 2015 |
186 |
189.59 |
Jun 08 2015 |
187 |
189.59 |
Jun 01 2015 |
187 |
189.59 |
May 25 2015 |
187 |
189.59 |
May 18 2015 |
187 |
189.59 |
May 11 2015 |
187 |
189.59 |
May 04 2015 |
187 |
189.59 |
Apr 27 2015 |
187 |
189.59 |
Apr 20 2015 |
187 |
189.59 |
Apr 13 2015 |
187 |
189.59 |
Apr 06 2015 |
187 |
189.59 |
Mar 30 2015 |
187 |
189.59 |
Mar 23 2015 |
187 |
189.59 |
Mar 16 2015 |
187 |
189.59 |
Mar 09 2015 |
187 |
189.59 |
Mar 02 2015 |
187 |
189.59 |
Feb 23 2015 |
186 |
189.59 |
Feb 16 2015 |
186 |
189.59 |
Feb 09 2015 |
188 |
189.59 |
Feb 02 2015 |
188 |
189.59 |
Jan 26 2015 |
191 |
189.59 |
Jan 19 2015 |
190 |
189.59 |
Jan 12 2015 |
186 |
189.59 |
Jan 05 2015 |
192 |
189.59 |
Dec 29 2014 |
571 |
225.62 |
Dec 22 2014 |
644 |
229.37 |
Dec 15 2014 |
771 |
238.26 |
Dec 08 2014 |
772 |
238.26 |
Dec 01 2014 |
1035 |
249.04 |
Nov 24 2014 |
1045 |
249.04 |
Nov 17 2014 |
1037 |
249.04 |
Nov 10 2014 |
1044 |
249.04 |
Nov 03 2014 |
1015 |
249.04 |
Oct 27 2014 |
1021 |
249.04 |
Oct 20 2014 |
1037 |
249.04 |
Oct 13 2014 |
978 |
249.04 |
Oct 06 2014 |
984 |
249.04 |
Sep 29 2014 |
980 |
249.04 |
Sep 22 2014 |
1003 |
249.04 |
Sep 15 2014 |
988 |
249.04 |
Sep 08 2014 |
1018 |
249.04 |
Sep 01 2014 |
1018 |
249.04 |
Aug 25 2014 |
1022 |
249.04 |
Aug 18 2014 |
1022 |
249.04 |
Aug 11 2014 |
1022 |
249.04 |
Aug 04 2014 |
1022 |
249.04 |
Jul 28 2014 |
1022 |
249.04 |
Jul 21 2014 |
1025 |
249.04 |
Jul 14 2014 |
1025 |
249.04 |
Jul 07 2014 |
1025 |
249.04 |
Jun 30 2014 |
1025 |
249.04 |
Jun 23 2014 |
1025 |
249.04 |
Jun 16 2014 |
1025 |
249.04 |
Jun 09 2014 |
1025 |
249.04 |
Jun 02 2014 |
1025 |
249.04 |
May 26 2014 |
1025 |
249.04 |
May 19 2014 |
1025 |
249.04 |
May 12 2014 |
1025 |
249.04 |
May 05 2014 |
1025 |
249.04 |
Apr 28 2014 |
1025 |
249.04 |
Apr 21 2014 |
1025 |
249.04 |
Apr 14 2014 |
1027 |
249.04 |
Apr 07 2014 |
1027 |
249.04 |
Mar 31 2014 |
1027 |
249.04 |
Mar 24 2014 |
1027 |
249.04 |
Mar 17 2014 |
1027 |
249.04 |
Mar 10 2014 |
1027 |
249.04 |
Mar 03 2014 |
1027 |
249.04 |
Feb 24 2014 |
1022 |
249.04 |
Feb 17 2014 |
1022 |
249.04 |
Feb 10 2014 |
1021 |
249.04 |
Feb 03 2014 |
1015 |
249.04 |
Jan 27 2014 |
1034 |
249.04 |
Jan 20 2014 |
1026 |
249.04 |
Jan 13 2014 |
985 |
249.04 |
Jan 06 2014 |
642 |
232.83 |
Dec 30 2013 |
668 |
232.83 |
Nov 18 2013 |
470 |
221.23 |
Nov 11 2013 |
321 |
207.34 |
Nov 04 2013 |
338 |
207.34 |
Oct 28 2013 |
335 |
207.34 |
Oct 21 2013 |
339 |
207.34 |
Oct 14 2013 |
347 |
207.34 |
Oct 07 2013 |
350 |
207.34 |
Sep 30 2013 |
347 |
207.34 |
Sep 23 2013 |
353 |
207.34 |
Sep 16 2013 |
355 |
207.34 |
Sep 09 2013 |
363 |
207.34 |
Sep 02 2013 |
365 |
207.34 |
Aug 26 2013 |
364 |
207.34 |
Aug 19 2013 |
364 |
207.34 |
Aug 12 2013 |
364 |
207.34 |
Aug 05 2013 |
364 |
207.34 |
Jul 29 2013 |
364 |
207.34 |
Jul 22 2013 |
364 |
207.34 |
Jul 15 2013 |
364 |
207.34 |
Jul 08 2013 |
364 |
207.34 |
Jul 01 2013 |
364 |
207.34 |
Jun 24 2013 |
364 |
207.34 |
Jun 17 2013 |
364 |
207.34 |
Jun 10 2013 |
364 |
207.34 |
Jun 03 2013 |
364 |
207.34 |
May 27 2013 |
364 |
207.34 |
May 20 2013 |
364 |
207.34 |
May 13 2013 |
364 |
207.34 |
May 06 2013 |
364 |
207.34 |
Apr 29 2013 |
364 |
207.34 |
Apr 22 2013 |
364 |
207.34 |
Apr 15 2013 |
366 |
207.34 |
Apr 08 2013 |
366 |
207.34 |
Apr 01 2013 |
366 |
207.34 |
Mar 25 2013 |
366 |
207.34 |
Mar 18 2013 |
366 |
207.34 |
Mar 11 2013 |
366 |
207.34 |
Mar 04 2013 |
366 |
207.34 |
Feb 25 2013 |
366 |
207.34 |
Feb 18 2013 |
370 |
207.34 |
Feb 11 2013 |
378 |
207.34 |
Feb 04 2013 |
377 |
207.34 |
Jan 28 2013 |
1009 |
249 |
Jan 21 2013 |
1409 |
267.02 |
Jan 14 2013 |
1432 |
267.02 |
Jan 07 2013 |
1415 |
267.02 |
Dec 31 2012 |
1427 |
267.02 |
Dec 24 2012 |
1436 |
267.02 |
Dec 17 2012 |
1445 |
267.02 |
Dec 10 2012 |
1437 |
267.02 |
Dec 03 2012 |
1460 |
267.02 |
Nov 26 2012 |
3402 |
326.7 |
Nov 19 2012 |
3474 |
326.7 |
Nov 12 2012 |
3471 |
326.7 |
Nov 05 2012 |
3489 |
326.7 |
Oct 29 2012 |
3547 |
326.7 |
Oct 22 2012 |
3571 |
326.7 |
Oct 15 2012 |
3569 |
326.7 |
Oct 02 2012 |
3588 |
326.7 |
Sep 26 2012 |
3645 |
326.7 |
Sep 20 2012 |
3609 |
326.7 |
Sep 13 2012 |
3578 |
326.7 |
Jan 19 2012 |
3528 |
336.15 |
Dec 29 2011 |
3477 |
336.15 |
Dec 13 2011 |
3436 |
336.15 |
Dec 09 2011 |
3456 |
336.15 |
Dec 01 2011 |
3452 |
336.15 |
Nov 25 2011 |
3468 |
336.15 |
Nov 17 2011 |
3435 |
336.15 |
Nov 10 2011 |
3474 |
336.15 |
Nov 04 2011 |
3485 |
336.15 |
Oct 28 2011 |
3513 |
336.15 |
Oct 21 2011 |
3535 |
336.15 |
Oct 14 2011 |
3513 |
336.15 |
Oct 07 2011 |
3380 |
336.15 |
Sep 30 2011 |
3367 |
336.15 |
Sep 27 2011 |
3333 |
336.15 |
Sep 23 2011 |
3268 |
336.15 |
Sep 16 2011 |
3183 |
336.15 |
Sep 09 2011 |
3104 |
336.15 |