Mar 29 2024 |
7 |
168.96 |
Mar 28 2024 |
7 |
168.96 |
Mar 21 2024 |
7 |
168.96 |
Mar 14 2024 |
7 |
168.96 |
Mar 07 2024 |
7 |
168.96 |
Feb 29 2024 |
7 |
168.96 |
Feb 22 2024 |
7 |
168.96 |
Feb 15 2024 |
7 |
168.96 |
Feb 08 2024 |
7 |
168.96 |
Feb 01 2024 |
7 |
168.96 |
Jan 25 2024 |
9 |
171.51 |
Jan 18 2024 |
8 |
171.51 |
Jan 11 2024 |
11 |
171.51 |
Jan 04 2024 |
11 |
171.51 |
Dec 28 2023 |
253 |
221.62 |
Dec 21 2023 |
247 |
221.62 |
Dec 14 2023 |
240 |
202.53 |
Dec 07 2023 |
222 |
202.53 |
Nov 30 2023 |
160 |
189.87 |
Nov 23 2023 |
152 |
189.87 |
Nov 16 2023 |
152 |
189.87 |
Nov 09 2023 |
154 |
189.87 |
Nov 02 2023 |
153 |
189.87 |
Oct 26 2023 |
151 |
189.87 |
Oct 19 2023 |
153 |
189.87 |
Oct 12 2023 |
147 |
189.87 |
Oct 05 2023 |
139 |
189.87 |
Sep 28 2023 |
136 |
189.87 |
Sep 21 2023 |
138 |
189.87 |
Sep 14 2023 |
138 |
189.87 |
Sep 07 2023 |
137 |
189.87 |
Aug 31 2023 |
137 |
189.87 |
Aug 24 2023 |
137 |
189.87 |
Aug 17 2023 |
137 |
189.87 |
Aug 10 2023 |
137 |
189.87 |
Aug 03 2023 |
137 |
189.87 |
Jul 27 2023 |
137 |
189.87 |
Jul 20 2023 |
137 |
189.87 |
Jul 13 2023 |
137 |
189.87 |
Jul 06 2023 |
136 |
189.87 |
Jun 29 2023 |
136 |
189.87 |
Jun 22 2023 |
136 |
189.87 |
Jun 15 2023 |
136 |
189.87 |
Jun 08 2023 |
136 |
189.87 |
Jun 01 2023 |
136 |
189.87 |
May 25 2023 |
136 |
189.87 |
May 18 2023 |
136 |
189.87 |
May 11 2023 |
136 |
189.87 |
May 04 2023 |
136 |
189.87 |
Apr 27 2023 |
136 |
189.87 |
Apr 20 2023 |
136 |
189.87 |
Apr 13 2023 |
136 |
189.87 |
Apr 06 2023 |
136 |
189.87 |
Mar 30 2023 |
136 |
189.87 |
Mar 23 2023 |
136 |
189.87 |
Mar 16 2023 |
136 |
189.87 |
Mar 09 2023 |
136 |
189.87 |
Mar 02 2023 |
136 |
189.87 |
Feb 23 2023 |
135 |
189.87 |
Feb 16 2023 |
135 |
189.87 |
Feb 09 2023 |
135 |
189.87 |
Feb 02 2023 |
138 |
189.87 |
Jan 26 2023 |
147 |
193.83 |
Jan 19 2023 |
149 |
193.83 |
Jan 12 2023 |
145 |
193.83 |
Jan 05 2023 |
127 |
187.15 |
Dec 29 2022 |
52 |
164.48 |
Dec 22 2022 |
55 |
164.48 |
Dec 15 2022 |
199 |
193.86 |
Dec 08 2022 |
199 |
193.86 |
Dec 01 2022 |
299 |
209.17 |
Nov 24 2022 |
303 |
209.17 |
Nov 17 2022 |
298 |
209.17 |
Nov 10 2022 |
291 |
209.17 |
Nov 03 2022 |
283 |
209.17 |
Oct 27 2022 |
257 |
209.17 |
Oct 20 2022 |
256 |
209.17 |
Oct 13 2022 |
371 |
222.17 |
Oct 06 2022 |
372 |
222.17 |
Sep 29 2022 |
371 |
222.17 |
Sep 22 2022 |
375 |
222.17 |
Sep 15 2022 |
375 |
222.17 |
Sep 08 2022 |
374 |
222.17 |
Sep 01 2022 |
373 |
222.17 |
Aug 25 2022 |
373 |
222.17 |
Aug 18 2022 |
373 |
222.17 |
Aug 11 2022 |
372 |
222.17 |
Aug 04 2022 |
371 |
222.17 |
Jul 28 2022 |
371 |
222.17 |
Jul 21 2022 |
371 |
222.17 |
Jul 14 2022 |
371 |
222.17 |
Jul 07 2022 |
371 |
222.17 |
Jun 30 2022 |
371 |
222.17 |
Jun 23 2022 |
371 |
222.17 |
Jun 16 2022 |
371 |
222.17 |
Jun 09 2022 |
373 |
222.17 |
Jun 02 2022 |
373 |
222.17 |
May 26 2022 |
373 |
222.17 |
May 19 2022 |
373 |
222.17 |
May 12 2022 |
373 |
222.17 |
May 05 2022 |
373 |
222.17 |
Apr 28 2022 |
375 |
222.17 |
Apr 21 2022 |
375 |
222.17 |
Apr 14 2022 |
375 |
222.17 |
Apr 07 2022 |
375 |
222.17 |
Mar 31 2022 |
375 |
222.17 |
Mar 24 2022 |
375 |
222.17 |
Mar 17 2022 |
375 |
222.17 |
Mar 10 2022 |
375 |
222.17 |
Mar 03 2022 |
375 |
222.17 |
Feb 24 2022 |
376 |
222.17 |
Feb 17 2022 |
377 |
222.17 |
Feb 10 2022 |
382 |
222.17 |
Feb 03 2022 |
382 |
222.17 |
Jan 27 2022 |
381 |
222.17 |
Jan 20 2022 |
584 |
261.2 |
Jan 13 2022 |
584 |
261.2 |
Jan 06 2022 |
86 |
200.4 |
Dec 30 2021 |
104 |
178.27 |
Dec 23 2021 |
107 |
178.27 |
Dec 16 2021 |
107 |
178.27 |
Dec 09 2021 |
108 |
178.27 |
Dec 02 2021 |
117 |
178.27 |
Nov 25 2021 |
120 |
178.27 |
Nov 18 2021 |
122 |
178.27 |
Nov 11 2021 |
119 |
178.27 |
Nov 04 2021 |
122 |
178.27 |
Oct 28 2021 |
127 |
178.27 |
Oct 21 2021 |
129 |
178.27 |
Oct 14 2021 |
128 |
178.27 |
Oct 07 2021 |
127 |
178.27 |
Sep 30 2021 |
127 |
178.27 |
Sep 23 2021 |
126 |
178.27 |
Sep 16 2021 |
126 |
178.27 |
Sep 09 2021 |
126 |
178.27 |
Sep 02 2021 |
126 |
178.27 |
Aug 26 2021 |
126 |
178.27 |
Aug 19 2021 |
126 |
178.27 |
Aug 12 2021 |
126 |
178.27 |
Aug 05 2021 |
127 |
178.27 |
Jul 29 2021 |
127 |
178.27 |
Jun 03 2021 |
58 |
178.27 |
May 21 2021 |
784 |
261.2 |
May 14 2021 |
771 |
261.2 |
May 07 2021 |
771 |
261.2 |
Apr 30 2021 |
769 |
261.2 |
Apr 23 2021 |
769 |
261.2 |
Apr 16 2021 |
769 |
261.2 |
Apr 09 2021 |
769 |
261.2 |
Apr 02 2021 |
769 |
261.2 |
Mar 26 2021 |
769 |
261.2 |
Mar 19 2021 |
763 |
261.2 |
Mar 12 2021 |
763 |
261.2 |
Mar 05 2021 |
763 |
261.2 |
Feb 26 2021 |
763 |
261.2 |
Feb 19 2021 |
738 |
261.2 |
Feb 12 2021 |
746 |
261.2 |
Feb 05 2021 |
745 |
261.2 |
Jan 29 2021 |
768 |
261.2 |
Jan 22 2021 |
757 |
261.2 |
Jan 15 2021 |
680 |
261.2 |
Jan 08 2021 |
251 |
200.4 |
Jan 01 2021 |
112 |
178.27 |
Dec 25 2020 |
109 |
178.27 |
Dec 18 2020 |
112 |
178.27 |
Dec 11 2020 |
121 |
178.27 |
Dec 04 2020 |
134 |
178.27 |
Nov 27 2020 |
38 |
150.63 |
Nov 20 2020 |
38 |
150.63 |
Nov 13 2020 |
38 |
150.63 |
Nov 06 2020 |
38 |
150.63 |
Oct 30 2020 |
38 |
150.63 |
Oct 23 2020 |
37 |
150.63 |
Oct 16 2020 |
37 |
150.63 |
Oct 09 2020 |
38 |
150.63 |
Oct 02 2020 |
38 |
150.63 |
Sep 25 2020 |
38 |
150.63 |
Sep 18 2020 |
38 |
150.63 |
Sep 11 2020 |
38 |
150.63 |
Sep 04 2020 |
38 |
150.63 |
Aug 28 2020 |
38 |
150.63 |
Aug 21 2020 |
38 |
150.63 |
Aug 14 2020 |
38 |
150.63 |
Aug 07 2020 |
38 |
150.63 |
Jul 31 2020 |
38 |
150.63 |
Jul 24 2020 |
38 |
150.63 |
Jul 17 2020 |
38 |
150.63 |
Jul 10 2020 |
38 |
150.63 |
Jul 03 2020 |
38 |
150.63 |
Jun 26 2020 |
38 |
150.63 |
Jun 19 2020 |
38 |
150.63 |
Jun 12 2020 |
38 |
150.63 |
Jun 05 2020 |
38 |
150.63 |
May 29 2020 |
38 |
150.63 |
May 22 2020 |
38 |
150.63 |
May 15 2020 |
38 |
150.63 |
May 08 2020 |
38 |
150.63 |
May 01 2020 |
38 |
150.63 |
Apr 24 2020 |
38 |
150.63 |
Apr 17 2020 |
38 |
150.63 |
Apr 10 2020 |
38 |
150.63 |
Apr 03 2020 |
38 |
150.63 |
Mar 27 2020 |
38 |
150.63 |
Mar 20 2020 |
38 |
150.63 |
Mar 13 2020 |
38 |
150.63 |
Mar 06 2020 |
38 |
150.63 |
Feb 28 2020 |
38 |
150.63 |
Feb 21 2020 |
38 |
150.63 |
Feb 14 2020 |
38 |
150.63 |
Feb 07 2020 |
39 |
150.63 |
Jan 31 2020 |
41 |
150.63 |
Jan 24 2020 |
54 |
156.14 |
Jan 17 2020 |
54 |
156.14 |
Jan 10 2020 |
45 |
151.58 |
Jan 03 2020 |
38 |
148.31 |
Dec 27 2019 |
60 |
157.39 |
Dec 20 2019 |
60 |
157.39 |
Dec 13 2019 |
70 |
160.15 |
Dec 06 2019 |
69 |
160.15 |
Nov 29 2019 |
69 |
160.15 |
Nov 22 2019 |
69 |
160.15 |
Nov 15 2019 |
71 |
160.15 |
Nov 08 2019 |
71 |
160.15 |
Nov 01 2019 |
72 |
160.15 |
Oct 25 2019 |
70 |
160.15 |
Oct 18 2019 |
74 |
160.15 |
Oct 11 2019 |
74 |
160.15 |
Oct 04 2019 |
73 |
160.15 |
Sep 27 2019 |
74 |
160.15 |
Sep 20 2019 |
75 |
160.15 |
Sep 13 2019 |
75 |
160.15 |
Sep 06 2019 |
77 |
160.15 |
Aug 30 2019 |
77 |
160.15 |
Aug 23 2019 |
77 |
160.15 |
Aug 16 2019 |
77 |
160.15 |
Aug 09 2019 |
77 |
160.15 |
Aug 02 2019 |
77 |
160.15 |
Jul 26 2019 |
77 |
160.15 |
Jul 19 2019 |
77 |
160.15 |
Jul 12 2019 |
77 |
160.15 |
Jul 05 2019 |
77 |
160.15 |
Jun 28 2019 |
77 |
160.15 |
Jun 21 2019 |
77 |
160.15 |
Jun 14 2019 |
77 |
160.15 |
Jun 07 2019 |
77 |
160.15 |
May 31 2019 |
77 |
160.15 |
May 24 2019 |
77 |
160.15 |
May 17 2019 |
77 |
160.15 |
May 10 2019 |
77 |
160.15 |
May 03 2019 |
77 |
160.15 |
Apr 26 2019 |
77 |
160.15 |
Apr 19 2019 |
77 |
160.15 |
Apr 12 2019 |
77 |
160.15 |
Apr 05 2019 |
77 |
160.15 |
Mar 29 2019 |
77 |
160.15 |
Mar 22 2019 |
77 |
160.15 |
Mar 15 2019 |
77 |
160.15 |
Mar 08 2019 |
75 |
160.15 |
Mar 01 2019 |
75 |
160.15 |
Feb 22 2019 |
75 |
160.15 |
Feb 15 2019 |
75 |
160.15 |
Feb 08 2019 |
76 |
160.15 |
Feb 01 2019 |
77 |
160.15 |
Jan 25 2019 |
77 |
160.15 |
Jan 18 2019 |
110 |
168.99 |
Jan 11 2019 |
115 |
168.99 |
Jan 04 2019 |
103 |
165.67 |
Dec 28 2018 |
103 |
165.67 |
Dec 21 2018 |
110 |
165.67 |
Oct 12 2018 |
44 |
143.2 |
Oct 05 2018 |
44 |
143.2 |
Sep 28 2018 |
47 |
143.2 |
Sep 21 2018 |
48 |
143.2 |
Sep 14 2018 |
49 |
143.2 |
Sep 07 2018 |
49 |
143.2 |
Aug 31 2018 |
49 |
143.2 |
Aug 24 2018 |
49 |
143.2 |
Aug 17 2018 |
49 |
143.2 |
Aug 10 2018 |
49 |
143.2 |
Aug 03 2018 |
49 |
143.2 |
Jul 27 2018 |
49 |
143.2 |
Jul 20 2018 |
49 |
143.2 |
Jul 13 2018 |
49 |
143.2 |
Jul 06 2018 |
49 |
143.2 |
Jun 29 2018 |
49 |
143.2 |
Jun 22 2018 |
49 |
143.2 |
Jun 15 2018 |
49 |
143.2 |
Jun 08 2018 |
49 |
143.2 |
Jun 01 2018 |
49 |
143.2 |
May 25 2018 |
49 |
143.2 |
May 18 2018 |
49 |
143.2 |
May 11 2018 |
49 |
143.2 |
May 04 2018 |
49 |
143.2 |
Apr 27 2018 |
49 |
143.2 |
Apr 20 2018 |
49 |
143.2 |
Apr 13 2018 |
49 |
143.2 |
Apr 06 2018 |
49 |
143.2 |
Mar 30 2018 |
49 |
143.2 |
Mar 23 2018 |
49 |
143.2 |
Mar 16 2018 |
49 |
143.2 |
Mar 09 2018 |
49 |
143.2 |
Mar 02 2018 |
49 |
143.2 |
Feb 23 2018 |
49 |
143.2 |
Feb 16 2018 |
52 |
143.2 |
Feb 09 2018 |
54 |
143.2 |
Feb 02 2018 |
54 |
143.2 |
Jan 26 2018 |
55 |
143.2 |
Jan 19 2018 |
57 |
143.2 |
Jan 12 2018 |
61 |
143.2 |
Jan 05 2018 |
62 |
143.2 |
Dec 29 2017 |
63 |
143.2 |
Dec 22 2017 |
65 |
143.2 |
Dec 15 2017 |
67 |
143.2 |
Dec 08 2017 |
65 |
143.2 |
Dec 01 2017 |
63 |
143.2 |
Nov 24 2017 |
65 |
143.2 |
Nov 17 2017 |
63 |
143.2 |
Nov 10 2017 |
67 |
143.2 |
Nov 03 2017 |
69 |
143.2 |
Oct 27 2017 |
69 |
143.2 |
Oct 20 2017 |
71 |
143.2 |
Oct 14 2016 |
42 |
141.8 |
Oct 07 2016 |
41 |
139.48 |
Sep 30 2016 |
48 |
144.78 |
Sep 23 2016 |
48 |
146.86 |
Sep 16 2016 |
48 |
146.86 |
Sep 09 2016 |
50 |
146.86 |
Sep 02 2016 |
50 |
146.86 |
Aug 26 2016 |
49 |
146.86 |
Aug 19 2016 |
49 |
146.86 |
Aug 12 2016 |
49 |
146.86 |
Aug 05 2016 |
49 |
146.86 |
Jul 29 2016 |
49 |
146.86 |
Jul 22 2016 |
49 |
146.86 |
Jun 28 2016 |
49 |
146.86 |
Jun 21 2016 |
49 |
146.86 |
Jun 14 2016 |
49 |
146.86 |
Jun 07 2016 |
49 |
146.86 |
May 31 2016 |
49 |
146.86 |
May 24 2016 |
49 |
146.86 |
May 17 2016 |
49 |
146.86 |
May 10 2016 |
49 |
146.86 |
May 03 2016 |
49 |
146.86 |
Apr 26 2016 |
49 |
146.86 |
Apr 19 2016 |
49 |
146.86 |
Apr 12 2016 |
49 |
146.86 |
Apr 05 2016 |
49 |
146.86 |
Mar 29 2016 |
49 |
146.86 |
Mar 22 2016 |
49 |
146.86 |
Mar 15 2016 |
49 |
146.86 |
Mar 08 2016 |
49 |
146.86 |
Mar 01 2016 |
49 |
146.86 |
Feb 23 2016 |
50 |
146.86 |
Feb 16 2016 |
50 |
146.86 |
Feb 09 2016 |
50 |
146.86 |
Feb 02 2016 |
47 |
146.86 |
Jan 26 2016 |
59 |
151.39 |
Jan 19 2016 |
49 |
145.13 |
Jan 12 2016 |
40 |
142.98 |
Jan 05 2016 |
41 |
142.98 |
Dec 29 2015 |
39 |
141.71 |
Dec 22 2015 |
36 |
141.71 |
Dec 15 2015 |
34 |
141.71 |
Dec 08 2015 |
35 |
141.71 |
Dec 01 2015 |
36 |
141.71 |
Nov 24 2015 |
37 |
141.71 |
Nov 17 2015 |
35 |
141.71 |
Nov 10 2015 |
37 |
141.71 |
Nov 03 2015 |
37 |
141.71 |
Oct 27 2015 |
36 |
141.71 |
Oct 20 2015 |
33 |
141.71 |
Oct 13 2015 |
40 |
146.31 |
Oct 06 2015 |
41 |
146.31 |
Sep 29 2015 |
41 |
146.31 |
Sep 22 2015 |
12495 |
146.31 |
Sep 15 2015 |
26968 |
146.31 |
Sep 14 2015 |
41 |
146.31 |
Sep 07 2015 |
41 |
146.31 |
Aug 31 2015 |
41 |
146.31 |
Aug 24 2015 |
41 |
146.31 |
Aug 17 2015 |
41 |
146.31 |
Aug 10 2015 |
41 |
146.31 |
Aug 03 2015 |
41 |
146.31 |
Jul 27 2015 |
41 |
146.31 |
Jul 20 2015 |
41 |
146.31 |
Jul 13 2015 |
41 |
146.31 |
Jul 06 2015 |
41 |
146.31 |
Jun 29 2015 |
41 |
146.31 |
Jun 22 2015 |
41 |
146.31 |
Jun 15 2015 |
41 |
146.31 |
Jun 08 2015 |
41 |
146.31 |
Jun 01 2015 |
41 |
146.31 |
May 25 2015 |
41 |
146.31 |
May 18 2015 |
41 |
146.31 |
May 11 2015 |
41 |
146.31 |
May 04 2015 |
41 |
146.31 |
Apr 27 2015 |
41 |
146.31 |
Apr 20 2015 |
41 |
146.31 |
Apr 13 2015 |
41 |
146.31 |
Apr 06 2015 |
41 |
146.31 |
Mar 30 2015 |
41 |
146.31 |
Mar 23 2015 |
41 |
146.31 |
Mar 16 2015 |
41 |
146.31 |
Mar 09 2015 |
41 |
146.31 |
Mar 02 2015 |
41 |
146.31 |
Feb 23 2015 |
41 |
146.31 |
Feb 16 2015 |
41 |
146.31 |
Feb 09 2015 |
42 |
146.31 |
Feb 02 2015 |
42 |
146.31 |
Jan 26 2015 |
48 |
150.38 |
Jan 19 2015 |
53 |
154.27 |
Jan 12 2015 |
48 |
154.27 |
Jan 05 2015 |
48 |
154.27 |
Dec 29 2014 |
52 |
158.03 |
Dec 22 2014 |
80 |
165.2 |
Dec 15 2014 |
64 |
160.35 |
Dec 08 2014 |
64 |
160.35 |
Dec 01 2014 |
59 |
160.35 |
Nov 24 2014 |
85 |
167.58 |
Nov 17 2014 |
81 |
167.58 |
Nov 10 2014 |
82 |
167.58 |
Nov 03 2014 |
107 |
173.94 |
Oct 27 2014 |
106 |
173.94 |
Oct 20 2014 |
111 |
176.45 |
Oct 13 2014 |
112 |
176.45 |
Oct 06 2014 |
117 |
176.45 |
Sep 29 2014 |
168 |
187.46 |
Sep 22 2014 |
169 |
187.46 |
Sep 15 2014 |
169 |
187.46 |
Sep 08 2014 |
173 |
187.46 |
Sep 01 2014 |
173 |
187.46 |
Aug 25 2014 |
173 |
187.46 |
Aug 18 2014 |
173 |
187.46 |
Aug 11 2014 |
173 |
187.46 |
Aug 04 2014 |
173 |
187.46 |
Jul 28 2014 |
173 |
187.46 |
Jul 21 2014 |
174 |
187.46 |
Jul 14 2014 |
174 |
187.46 |
Jul 07 2014 |
174 |
187.46 |
Jun 30 2014 |
174 |
187.46 |
Jun 23 2014 |
174 |
187.46 |
Jun 16 2014 |
174 |
187.46 |
Jun 09 2014 |
174 |
187.46 |
Jun 02 2014 |
174 |
187.46 |
May 26 2014 |
174 |
187.46 |
May 19 2014 |
174 |
187.46 |
May 12 2014 |
174 |
187.46 |
May 05 2014 |
174 |
187.46 |
Apr 28 2014 |
174 |
187.46 |
Apr 21 2014 |
174 |
187.46 |
Apr 14 2014 |
174 |
187.46 |
Apr 07 2014 |
174 |
187.46 |
Mar 31 2014 |
174 |
187.46 |
Mar 24 2014 |
174 |
187.46 |
Mar 17 2014 |
174 |
187.46 |
Mar 10 2014 |
174 |
187.46 |
Mar 03 2014 |
174 |
187.46 |
Feb 24 2014 |
173 |
187.46 |
Feb 17 2014 |
173 |
187.46 |
Feb 10 2014 |
173 |
187.46 |
Feb 03 2014 |
230 |
196.08 |
Jan 27 2014 |
233 |
196.08 |
Jan 20 2014 |
233 |
196.08 |
Jan 13 2014 |
155 |
185.36 |
Jan 06 2014 |
146 |
184.82 |
Dec 30 2013 |
214 |
194.34 |
Dec 23 2013 |
323 |
212.28 |
Dec 16 2013 |
322 |
212.28 |
Dec 09 2013 |
323 |
212.28 |
Dec 02 2013 |
332 |
212.28 |
Nov 25 2013 |
343 |
212.28 |
Nov 18 2013 |
354 |
212.28 |
Nov 11 2013 |
377 |
212.28 |
Nov 04 2013 |
392 |
212.28 |
Oct 28 2013 |
392 |
212.28 |
Oct 21 2013 |
350 |
208.05 |
Oct 14 2013 |
342 |
206.78 |
Oct 07 2013 |
345 |
206.78 |
Sep 30 2013 |
339 |
206.78 |
Sep 23 2013 |
346 |
206.78 |
Sep 16 2013 |
348 |
206.78 |
Sep 09 2013 |
353 |
206.78 |
Sep 02 2013 |
355 |
206.78 |
Aug 26 2013 |
354 |
206.78 |
Aug 19 2013 |
354 |
206.78 |
Aug 12 2013 |
354 |
206.78 |
Aug 05 2013 |
354 |
206.78 |
Jul 29 2013 |
354 |
206.78 |
Jul 22 2013 |
354 |
206.78 |
Jul 15 2013 |
354 |
206.78 |
Jul 08 2013 |
354 |
206.78 |
Jul 01 2013 |
354 |
206.78 |
Jun 24 2013 |
354 |
206.78 |
Jun 17 2013 |
354 |
206.78 |
Jun 10 2013 |
354 |
206.78 |
Jun 03 2013 |
354 |
206.78 |
May 27 2013 |
354 |
206.78 |
May 20 2013 |
354 |
206.78 |
May 13 2013 |
354 |
206.78 |
May 06 2013 |
354 |
206.78 |
Apr 29 2013 |
354 |
206.78 |
Apr 22 2013 |
353 |
206.78 |
Apr 15 2013 |
355 |
206.78 |
Apr 08 2013 |
355 |
206.78 |
Apr 01 2013 |
355 |
206.78 |
Mar 25 2013 |
355 |
206.78 |
Mar 18 2013 |
355 |
206.78 |
Mar 11 2013 |
355 |
206.78 |
Mar 04 2013 |
355 |
206.78 |
Feb 25 2013 |
355 |
206.78 |
Feb 18 2013 |
359 |
206.78 |
Feb 11 2013 |
367 |
206.78 |
Feb 04 2013 |
365 |
206.78 |
Jan 28 2013 |
378 |
206.78 |
Jan 21 2013 |
378 |
206.78 |
Jan 14 2013 |
384 |
206.78 |
Jan 07 2013 |
493 |
216.43 |
Dec 31 2012 |
498 |
216.43 |
Dec 24 2012 |
433 |
210.61 |
Dec 17 2012 |
446 |
210.61 |
Dec 10 2012 |
446 |
210.61 |
Dec 03 2012 |
452 |
210.61 |
Nov 26 2012 |
437 |
210.61 |
Nov 19 2012 |
452 |
210.61 |
Nov 12 2012 |
456 |
210.61 |
Nov 05 2012 |
468 |
210.61 |
Oct 29 2012 |
614 |
221.72 |
Jan 19 2012 |
2252 |
302.29 |
Dec 29 2011 |
2206 |
302.29 |
Dec 13 2011 |
2194 |
302.29 |
Dec 09 2011 |
2233 |
302.29 |
Dec 01 2011 |
2230 |
302.29 |
Nov 25 2011 |
2247 |
302.29 |
Nov 17 2011 |
2229 |
302.29 |
Nov 10 2011 |
2266 |
302.29 |
Nov 04 2011 |
2264 |
302.29 |
Oct 28 2011 |
2284 |
302.29 |
Oct 21 2011 |
2319 |
302.29 |
Oct 14 2011 |
2304 |
302.29 |
Oct 07 2011 |
2232 |
302.29 |
Sep 30 2011 |
2240 |
302.29 |
Sep 27 2011 |
2207 |
302.29 |
Sep 23 2011 |
2167 |
302.29 |
Sep 16 2011 |
2109 |
302.29 |
Sep 09 2011 |
2056 |
302.29 |