| Nov 03 2017 |
32193 |
638.15 |
| Oct 27 2017 |
32437 |
638.15 |
| Oct 20 2017 |
32419 |
638.15 |
| Oct 13 2017 |
32079 |
638.15 |
| Oct 06 2017 |
31777 |
638.15 |
| Sep 29 2017 |
31767 |
638.15 |
| Sep 22 2017 |
31625 |
638.15 |
| Sep 15 2017 |
31585 |
638.15 |
| Sep 08 2017 |
31134 |
638.15 |
| Sep 01 2017 |
31161 |
638.15 |
| Aug 25 2017 |
31137 |
638.15 |
| Aug 18 2017 |
31165 |
638.15 |
| Aug 11 2017 |
30999 |
638.15 |
| Aug 04 2017 |
31029 |
638.15 |
| Jul 28 2017 |
31026 |
638.15 |
| Jul 21 2017 |
31062 |
638.15 |
| Jul 14 2017 |
31055 |
638.15 |
| Jul 07 2017 |
31048 |
638.15 |
| Jun 30 2017 |
31058 |
638.15 |
| Jun 23 2017 |
31057 |
638.15 |
| Jun 16 2017 |
31068 |
638.15 |
| Jun 09 2017 |
31036 |
638.15 |
| Jun 02 2017 |
31041 |
638.15 |
| May 26 2017 |
30807 |
638.15 |
| May 19 2017 |
30852 |
638.15 |
| May 12 2017 |
30789 |
638.15 |
| May 05 2017 |
30666 |
638.15 |
| Apr 28 2017 |
30619 |
638.15 |
| Apr 21 2017 |
30588 |
638.15 |
| Apr 14 2017 |
30643 |
638.15 |
| Apr 07 2017 |
30644 |
638.15 |
| Mar 31 2017 |
30643 |
638.15 |
| Mar 24 2017 |
30645 |
638.15 |
| Mar 17 2017 |
30639 |
638.15 |
| Mar 10 2017 |
30659 |
638.15 |
| Mar 03 2017 |
30659 |
638.15 |
| Feb 24 2017 |
30663 |
638.15 |
| Feb 17 2017 |
30683 |
638.15 |
| Feb 10 2017 |
30710 |
638.15 |
| Feb 03 2017 |
30706 |
638.15 |
| Jan 27 2017 |
30664 |
638.15 |
| Jan 20 2017 |
30678 |
638.15 |
| Jan 13 2017 |
30721 |
638.15 |
| Jan 06 2017 |
31081 |
638.15 |
| Dec 30 2016 |
31180 |
638.15 |
| Dec 23 2016 |
31171 |
638.15 |
| Dec 16 2016 |
31220 |
638.15 |
| Dec 09 2016 |
31464 |
638.15 |
| Dec 02 2016 |
32208 |
638.15 |
| Nov 25 2016 |
32082 |
638.15 |
| Nov 18 2016 |
32731 |
638.15 |
| Nov 11 2016 |
33351 |
638.15 |
| Nov 05 2012 |
16728 |
495.23 |
| Oct 29 2012 |
16885 |
495.23 |
| Oct 22 2012 |
16608 |
492.15 |
| Oct 15 2012 |
12814 |
454.14 |
| Oct 02 2012 |
12522 |
454.14 |
| Sep 26 2012 |
12511 |
454.14 |
| Sep 20 2012 |
12378 |
454.14 |
| Sep 13 2012 |
12239 |
454.14 |
| Jan 19 2012 |
11522 |
454.79 |
| Dec 29 2011 |
11427 |
454.76 |
| Dec 13 2011 |
11287 |
454.74 |
| Dec 09 2011 |
11325 |
454.74 |
| Dec 01 2011 |
11312 |
454.73 |
| Nov 25 2011 |
11958 |
460.77 |
| Nov 17 2011 |
13743 |
481.97 |
| Nov 10 2011 |
10211 |
439.17 |
| Nov 04 2011 |
11305 |
451.84 |
| Oct 28 2011 |
10927 |
448.51 |
| Oct 21 2011 |
13255 |
473.88 |
| Oct 14 2011 |
12534 |
467.34 |
| Oct 07 2011 |
12271 |
467.32 |
| Sep 30 2011 |
12127 |
467.3 |
| Sep 27 2011 |
11829 |
467.29 |
| Sep 23 2011 |
11759 |
467.28 |
| Sep 16 2011 |
11411 |
467.27 |
| Sep 09 2011 |
11132 |
467.25 |
| Jan 13 2011 |
10957 |
467 |
| Dec 28 2010 |
11164 |
466.99 |
| Dec 14 2010 |
11078 |
466.99 |
| Dec 03 2010 |
11118 |
466.98 |
| Nov 26 2010 |
10833 |
463.23 |
| Nov 19 2010 |
10948 |
465.68 |
| Nov 12 2010 |
11514 |
475.64 |
| Nov 04 2010 |
10878 |
467 |
| Oct 28 2010 |
11082 |
474.64 |
| Oct 22 2010 |
9142 |
449.81 |
| Oct 14 2010 |
9664 |
459.09 |
| Oct 05 2010 |
9042 |
459.09 |
| Sep 29 2010 |
9229 |
459.09 |
| Sep 24 2010 |
9122 |
462.82 |
| Sep 17 2010 |
9568 |
474.68 |
| Sep 10 2010 |
9387 |
474.68 |
| Aug 15 2010 |
7274 |
459.26 |
| Jan 29 2010 |
9888 |
483.42 |
| Jan 15 2010 |
9838 |
483.42 |
| Jan 08 2010 |
9711 |
483.42 |
| Dec 18 2009 |
9327 |
483.42 |
| Dec 09 2009 |
9203 |
483.42 |
| Dec 04 2009 |
8982 |
483.42 |
| Nov 27 2009 |
8573 |
476.29 |
| Nov 20 2009 |
8238 |
476.29 |
| Nov 13 2009 |
7749 |
476.29 |
| Nov 06 2009 |
7625 |
475.71 |
| Oct 30 2009 |
10701 |
507.14 |
| Oct 23 2009 |
10722 |
515.18 |
| Oct 16 2009 |
10326 |
511.5 |
| Oct 09 2009 |
10225 |
511.5 |
| Oct 02 2009 |
9729 |
510.81 |
| Sep 25 2009 |
8860 |
503.72 |
| Sep 18 2009 |
8668 |
503.72 |
| Sep 11 2009 |
8581 |
503.72 |
| Jan 30 2009 |
8420 |
503.72 |
| Jan 09 2009 |
7765 |
503.72 |
| Dec 18 2008 |
7544 |
503.72 |
| Dec 12 2008 |
7561 |
503.72 |
| Dec 05 2008 |
7593 |
503.72 |
| Nov 28 2008 |
7171 |
497.62 |
| Nov 21 2008 |
7135 |
497.62 |
| Nov 14 2008 |
6927 |
497.62 |
| Nov 07 2008 |
6967 |
502.26 |
| Oct 24 2008 |
7422 |
532.05 |
| Oct 17 2008 |
6730 |
532.05 |
| Oct 10 2008 |
6492 |
532.05 |
| Oct 03 2008 |
5942 |
532.05 |
| Sep 26 2008 |
5558 |
532.05 |
| Sep 19 2008 |
5483 |
532.05 |
| Feb 01 2008 |
5232 |
532.05 |
| Dec 12 2007 |
5114 |
532.05 |
| Dec 07 2007 |
5080 |
532.05 |
| Nov 30 2007 |
4963 |
532.05 |
| Nov 23 2007 |
4935 |
532.05 |
| Nov 16 2007 |
5096 |
532.05 |
| Nov 09 2007 |
5029 |
532.05 |
| Nov 02 2007 |
4897 |
532.05 |
