| Apr 18 2024 |
5538 |
448.47 |
| Apr 11 2024 |
5540 |
448.47 |
| Apr 04 2024 |
5540 |
448.47 |
| Mar 28 2024 |
5540 |
448.47 |
| Mar 21 2024 |
5540 |
448.47 |
| Mar 14 2024 |
5540 |
448.47 |
| Mar 07 2024 |
5540 |
448.47 |
| Feb 29 2024 |
5540 |
448.47 |
| Feb 22 2024 |
5542 |
448.47 |
| Feb 15 2024 |
5546 |
448.47 |
| Feb 08 2024 |
5555 |
448.47 |
| Feb 01 2024 |
5559 |
448.47 |
| Jan 25 2024 |
5560 |
448.47 |
| Jan 18 2024 |
5570 |
448.47 |
| Jan 11 2024 |
5529 |
448.47 |
| Jan 04 2024 |
5556 |
448.47 |
| Dec 28 2023 |
5560 |
448.47 |
| Dec 21 2023 |
5551 |
448.47 |
| Dec 14 2023 |
5574 |
448.47 |
| Dec 07 2023 |
5502 |
448.47 |
| Nov 30 2023 |
5534 |
448.47 |
| Nov 23 2023 |
6079 |
473.74 |
| Nov 16 2023 |
6204 |
473.74 |
| Nov 09 2023 |
6128 |
486.22 |
| Nov 02 2023 |
5276 |
464.63 |
| Oct 26 2023 |
5319 |
464.63 |
| Sep 28 2023 |
4254 |
444.57 |
| Sep 21 2023 |
4194 |
444.57 |
| Sep 14 2023 |
4117 |
444.57 |
| Sep 07 2023 |
3971 |
444.57 |
| Aug 31 2023 |
3916 |
444.57 |
| Aug 24 2023 |
3200 |
422.29 |
| Aug 17 2023 |
3225 |
422.29 |
| Aug 10 2023 |
3228 |
422.29 |
| Aug 03 2023 |
3228 |
422.29 |
| Jul 27 2023 |
3217 |
422.29 |
| Jul 20 2023 |
3248 |
422.29 |
| Jul 13 2023 |
3248 |
422.29 |
| Jul 06 2023 |
3247 |
422.29 |
| Jun 29 2023 |
3234 |
422.29 |
| Jun 22 2023 |
3234 |
422.29 |
| Jun 15 2023 |
3234 |
422.29 |
| Jun 08 2023 |
3241 |
422.29 |
| Jun 01 2023 |
3213 |
422.29 |
| May 25 2023 |
3180 |
422.29 |
| May 18 2023 |
3180 |
422.29 |
| May 11 2023 |
3180 |
422.29 |
| May 04 2023 |
3163 |
422.29 |
| Apr 27 2023 |
3164 |
422.29 |
| Apr 20 2023 |
3164 |
422.29 |
| Apr 13 2023 |
3164 |
422.29 |
| Apr 06 2023 |
3168 |
422.29 |
| Mar 30 2023 |
3200 |
422.29 |
| Mar 23 2023 |
3200 |
422.29 |
| Mar 16 2023 |
3200 |
422.29 |
| Mar 09 2023 |
3200 |
422.29 |
| Mar 02 2023 |
3167 |
422.29 |
| Feb 23 2023 |
3169 |
422.29 |
| Feb 16 2023 |
3188 |
422.29 |
| Feb 09 2023 |
3195 |
422.29 |
| Feb 02 2023 |
3219 |
422.29 |
| Jan 26 2023 |
3212 |
422.29 |
| Jan 19 2023 |
3230 |
422.29 |
| Jan 12 2023 |
3147 |
422.29 |
| Jan 05 2023 |
3558 |
422.29 |
| Dec 29 2022 |
3548 |
422.29 |
| Dec 22 2022 |
4386 |
422.29 |
| Dec 15 2022 |
4326 |
422.29 |
| Dec 08 2022 |
4346 |
422.29 |
| Dec 01 2022 |
4306 |
422.29 |
| Nov 24 2022 |
4302 |
422.29 |
| Nov 17 2022 |
4271 |
422.29 |
| Nov 10 2022 |
4258 |
422.29 |
| Nov 03 2022 |
4180 |
422.29 |
| Oct 27 2022 |
4015 |
422.29 |
| Oct 20 2022 |
4051 |
422.29 |
| Oct 13 2022 |
4017 |
422.29 |
| Oct 06 2022 |
3891 |
422.29 |
| Sep 29 2022 |
3166 |
400 |
| Sep 22 2022 |
3168 |
400 |
| Sep 15 2022 |
3141 |
400 |
| Sep 08 2022 |
3090 |
400 |
| Sep 01 2022 |
3076 |
400 |
| Oct 13 2017 |
18566 |
487.54 |
| Oct 06 2017 |
18353 |
487.54 |
| Sep 29 2017 |
18359 |
487.54 |
| Sep 22 2017 |
18286 |
487.54 |
| Sep 15 2017 |
18302 |
487.54 |
| Sep 08 2017 |
18116 |
487.54 |
| Sep 01 2017 |
18144 |
487.54 |
| Aug 25 2017 |
18152 |
487.54 |
| Aug 18 2017 |
18183 |
487.54 |
| Aug 11 2017 |
18089 |
487.54 |
| Aug 04 2017 |
18118 |
487.54 |
| Jul 28 2017 |
18115 |
487.54 |
| Jul 21 2017 |
18137 |
487.54 |
| Jul 14 2017 |
18137 |
487.54 |
| Jul 07 2017 |
18132 |
487.54 |
| Jun 30 2017 |
18142 |
487.54 |
| Jun 23 2017 |
18141 |
487.54 |
| Jun 16 2017 |
18136 |
487.54 |
| Jun 09 2017 |
18110 |
487.54 |
| Jun 02 2017 |
18112 |
487.54 |
| May 26 2017 |
17944 |
487.54 |
| May 19 2017 |
17964 |
487.54 |
| May 12 2017 |
17903 |
487.54 |
| May 05 2017 |
17846 |
487.54 |
| Apr 28 2017 |
17815 |
487.54 |
| Apr 21 2017 |
17788 |
487.54 |
| Apr 14 2017 |
17815 |
487.54 |
| Apr 07 2017 |
17816 |
487.54 |
| Mar 31 2017 |
17816 |
487.54 |
| Mar 24 2017 |
17817 |
487.54 |
| Mar 17 2017 |
17806 |
487.54 |
| Mar 10 2017 |
17823 |
487.54 |
| Mar 03 2017 |
17823 |
487.54 |
| Feb 24 2017 |
17825 |
487.54 |
| Feb 17 2017 |
17841 |
487.54 |
| Feb 10 2017 |
17865 |
487.54 |
| Feb 03 2017 |
17856 |
487.54 |
| Jan 27 2017 |
17853 |
487.54 |
| Jan 20 2017 |
17878 |
487.54 |
| Jan 13 2017 |
17904 |
487.54 |
| Jan 06 2017 |
18147 |
487.54 |
| Dec 30 2016 |
18214 |
487.54 |
| Dec 23 2016 |
18215 |
487.54 |
| Dec 16 2016 |
18267 |
487.54 |
| Dec 09 2016 |
12600 |
432.41 |
| Dec 02 2016 |
12855 |
432.41 |
| Nov 25 2016 |
12789 |
432.41 |
| Nov 18 2016 |
12888 |
432.41 |
| Nov 11 2016 |
13045 |
432.41 |
| Nov 04 2016 |
11880 |
421.63 |
| Oct 28 2016 |
13587 |
438.68 |
| Oct 21 2016 |
13672 |
438.68 |
| Oct 14 2016 |
12271 |
426.46 |
| Oct 07 2016 |
12230 |
426.46 |
| Sep 30 2016 |
11229 |
417.39 |
| Sep 23 2016 |
8620 |
392.39 |
| Sep 16 2016 |
8079 |
388.34 |
| Sep 09 2016 |
8044 |
388.34 |
| Sep 02 2016 |
8015 |
388.34 |
| Aug 26 2016 |
8049 |
388.34 |
| Aug 19 2016 |
7841 |
388.34 |
| Aug 12 2016 |
7830 |
388.34 |
| Aug 05 2016 |
7844 |
388.34 |
| Jul 29 2016 |
7845 |
388.34 |
| Jul 22 2016 |
7829 |
388.34 |
| Jun 28 2016 |
7830 |
388.34 |
| Jun 21 2016 |
7854 |
388.34 |
| Jun 14 2016 |
7854 |
388.34 |
| Jun 07 2016 |
7854 |
388.34 |
| May 31 2016 |
7856 |
388.34 |
| May 24 2016 |
7856 |
388.34 |
| May 17 2016 |
7849 |
388.34 |
| May 10 2016 |
7849 |
388.34 |
| May 03 2016 |
7849 |
388.34 |
| Apr 26 2016 |
7849 |
388.34 |
| Apr 19 2016 |
7842 |
388.34 |
| Apr 12 2016 |
7861 |
388.34 |
| Apr 05 2016 |
7861 |
388.34 |
| Mar 29 2016 |
7861 |
388.34 |
| Mar 22 2016 |
7859 |
388.34 |
| Mar 15 2016 |
7857 |
388.34 |
| Mar 08 2016 |
7864 |
388.34 |
| Mar 01 2016 |
7860 |
388.34 |
| Feb 23 2016 |
7855 |
388.34 |
| Feb 16 2016 |
7823 |
388.34 |
| Feb 09 2016 |
7823 |
388.34 |
| Feb 02 2016 |
7780 |
388.34 |
| Jan 26 2016 |
7802 |
388.34 |
| Jan 19 2016 |
7810 |
388.34 |
| Jan 12 2016 |
7486 |
388.34 |
| Jan 05 2016 |
7739 |
388.34 |
| Dec 29 2015 |
7747 |
388.34 |
| Dec 22 2015 |
7648 |
388.34 |
| Dec 15 2015 |
7574 |
388.34 |
| Dec 08 2015 |
6387 |
370.68 |
| Dec 01 2015 |
4952 |
349.46 |
| Nov 24 2015 |
4923 |
349.46 |
| Nov 17 2015 |
4697 |
349.46 |
| Nov 10 2015 |
4663 |
349.46 |
| Nov 03 2015 |
3798 |
332.41 |
| Oct 27 2015 |
3294 |
319.83 |
| Oct 20 2015 |
3258 |
319.83 |
| Oct 13 2015 |
3117 |
319.83 |
| Oct 06 2015 |
3183 |
319.83 |
| Sep 29 2015 |
2826 |
310.18 |
| Sep 22 2015 |
34590 |
310.18 |
| Sep 15 2015 |
33918 |
310.18 |
| Sep 14 2015 |
2783 |
310.18 |
| Sep 07 2015 |
2800 |
310.18 |
| Aug 31 2015 |
2767 |
310.18 |
| Aug 24 2015 |
2742 |
310.18 |
| Aug 17 2015 |
2744 |
310.18 |
| Aug 10 2015 |
2749 |
310.18 |
| Aug 03 2015 |
2749 |
310.18 |
| Jul 27 2015 |
2749 |
310.18 |
| Jul 20 2015 |
2749 |
310.18 |
| Jul 13 2015 |
2749 |
310.18 |
| Jul 06 2015 |
2749 |
310.18 |
| Jun 29 2015 |
2749 |
310.18 |
| Jun 22 2015 |
2749 |
310.18 |
| Jun 15 2015 |
2749 |
310.18 |
| Jun 08 2015 |
2783 |
310.18 |
| Jun 01 2015 |
2783 |
310.18 |
| May 25 2015 |
2783 |
310.18 |
| May 18 2015 |
2783 |
310.18 |
| May 11 2015 |
2783 |
310.18 |
| May 04 2015 |
2783 |
310.18 |
| Apr 27 2015 |
2783 |
310.18 |
| Apr 20 2015 |
2780 |
310.18 |
| Apr 13 2015 |
2780 |
310.18 |
| Apr 06 2015 |
2784 |
310.18 |
| Mar 30 2015 |
2784 |
310.18 |
| Mar 23 2015 |
2788 |
310.18 |
| Mar 16 2015 |
2785 |
310.18 |
| Mar 09 2015 |
2785 |
310.18 |
| Mar 02 2015 |
2781 |
310.18 |
| Feb 23 2015 |
2747 |
310.18 |
| Feb 16 2015 |
2748 |
310.18 |
| Feb 09 2015 |
2754 |
310.18 |
| Feb 02 2015 |
2758 |
310.18 |
| Jan 26 2015 |
2757 |
310.18 |
| Jan 19 2015 |
2746 |
310.18 |
| Jan 12 2015 |
2684 |
310.18 |
| Jan 05 2015 |
2796 |
310.18 |
| Dec 29 2014 |
2769 |
310.18 |
| Dec 22 2014 |
2782 |
310.18 |
| Dec 15 2014 |
3126 |
321.43 |
| Dec 08 2014 |
3142 |
321.43 |
| Dec 01 2014 |
3203 |
321.51 |
| Nov 24 2014 |
3672 |
332.13 |
| Nov 17 2014 |
3313 |
323.66 |
| Nov 10 2014 |
4241 |
343 |
| Nov 03 2014 |
4149 |
342.58 |
| Oct 27 2014 |
3809 |
334.85 |
| Oct 20 2014 |
3725 |
331.87 |
| Oct 13 2014 |
3655 |
331.56 |
| Oct 06 2014 |
3681 |
331.67 |
| Sep 29 2014 |
3251 |
321.04 |
| Sep 22 2014 |
4038 |
338.25 |
| Sep 15 2014 |
4019 |
338.25 |
| Sep 08 2014 |
4052 |
338.25 |
| Sep 01 2014 |
4075 |
338.25 |
| Aug 25 2014 |
4077 |
338.25 |
| Aug 18 2014 |
4081 |
338.25 |
| Aug 11 2014 |
4081 |
338.25 |
| Aug 04 2014 |
4081 |
338.25 |
| Jul 28 2014 |
4081 |
338.25 |
| Jul 21 2014 |
4088 |
338.25 |
| Jul 14 2014 |
4088 |
338.25 |
| Jul 07 2014 |
4088 |
338.25 |
| Jun 30 2014 |
4088 |
338.25 |
| Jun 23 2014 |
4087 |
338.25 |
| Jun 16 2014 |
4087 |
338.25 |
| Jun 09 2014 |
4087 |
338.25 |
| Jun 02 2014 |
4087 |
338.25 |
| May 26 2014 |
4087 |
338.25 |
| May 19 2014 |
4087 |
338.25 |
| May 12 2014 |
4087 |
338.25 |
| May 05 2014 |
4087 |
338.25 |
| Apr 28 2014 |
4088 |
338.25 |
| Apr 21 2014 |
4088 |
338.25 |
| Apr 14 2014 |
4096 |
338.25 |
| Apr 07 2014 |
4096 |
338.25 |
| Mar 31 2014 |
4097 |
338.25 |
| Mar 24 2014 |
4097 |
338.25 |
| Mar 17 2014 |
4097 |
338.25 |
| Mar 10 2014 |
4097 |
338.25 |
| Mar 03 2014 |
4097 |
338.25 |
| Feb 24 2014 |
4095 |
338.25 |
| Feb 17 2014 |
4098 |
338.25 |
| Feb 10 2014 |
4097 |
338.25 |
| Feb 03 2014 |
4089 |
338.25 |
| Jan 27 2014 |
4135 |
338.25 |
| Jan 20 2014 |
4116 |
338.25 |
| Jan 13 2014 |
4010 |
338.25 |
| Jan 06 2014 |
3983 |
338.25 |
| Dec 30 2013 |
4040 |
338.25 |
| Dec 23 2013 |
3892 |
338.25 |
| Dec 16 2013 |
3836 |
338.25 |
| Dec 09 2013 |
3831 |
338.25 |
| Dec 02 2013 |
3888 |
338.25 |
| Nov 25 2013 |
3950 |
338.25 |
| Nov 18 2013 |
4008 |
338.25 |
| Nov 11 2013 |
3979 |
338.25 |
| Nov 04 2013 |
3984 |
338.25 |
| Oct 28 2013 |
7363 |
391.72 |
| Oct 21 2013 |
7621 |
397.7 |
| Oct 14 2013 |
7575 |
397.7 |
| Oct 07 2013 |
9905 |
425.97 |
| Sep 30 2013 |
10190 |
429.27 |
| Sep 23 2013 |
18903 |
520.48 |
| Sep 16 2013 |
18751 |
520.48 |
| Sep 09 2013 |
18677 |
520.48 |
| Sep 02 2013 |
18803 |
520.48 |
| Aug 26 2013 |
18765 |
520.48 |
| Aug 19 2013 |
18787 |
520.48 |
| Aug 12 2013 |
18787 |
520.48 |
| Aug 05 2013 |
18789 |
520.48 |
| Jul 29 2013 |
18790 |
520.48 |
| Jul 22 2013 |
18836 |
520.48 |
| Jul 15 2013 |
18836 |
520.48 |
| Jul 08 2013 |
18836 |
520.48 |
| Jul 01 2013 |
18836 |
520.48 |
| Jun 24 2013 |
18837 |
520.48 |
| Jun 17 2013 |
18837 |
520.48 |
| Jun 10 2013 |
18837 |
520.48 |
| Jun 03 2013 |
18837 |
520.48 |
| May 27 2013 |
18837 |
520.48 |
| May 20 2013 |
18837 |
520.48 |
| May 13 2013 |
18837 |
520.48 |
| May 06 2013 |
18837 |
520.48 |
| Apr 29 2013 |
18837 |
520.48 |
| Apr 22 2013 |
18799 |
520.48 |
| Apr 15 2013 |
18806 |
520.48 |
| Apr 08 2013 |
18806 |
520.48 |
| Apr 01 2013 |
18806 |
520.48 |
| Mar 25 2013 |
18798 |
520.48 |
| Mar 18 2013 |
18798 |
520.48 |
| Mar 11 2013 |
18798 |
520.48 |
| Mar 04 2013 |
18798 |
520.48 |
| Feb 25 2013 |
18798 |
520.48 |
| Feb 18 2013 |
18801 |
520.48 |
| Feb 11 2013 |
18810 |
520.48 |
| Feb 04 2013 |
18775 |
520.48 |
| Jan 28 2013 |
18809 |
520.48 |
| Jan 21 2013 |
18823 |
520.48 |
| Jan 14 2013 |
18929 |
520.48 |
| Jan 07 2013 |
18885 |
520.48 |
| Dec 31 2012 |
18888 |
520.48 |
| Dec 24 2012 |
18879 |
520.48 |
| Dec 17 2012 |
18890 |
520.48 |
| Dec 10 2012 |
18714 |
520.48 |
| Dec 03 2012 |
18912 |
520.48 |
| Nov 26 2012 |
18831 |
520.48 |
| Nov 19 2012 |
18872 |
520.48 |
| Nov 12 2012 |
18960 |
520.48 |
| Nov 05 2012 |
18994 |
520.48 |
| Oct 15 2012 |
25873 |
612.9 |
| Oct 02 2012 |
24873 |
612.9 |
| Sep 26 2012 |
24864 |
612.9 |
| Sep 20 2012 |
24560 |
612.9 |
| Sep 13 2012 |
24171 |
612.9 |
| Jan 19 2012 |
23454 |
612.9 |
| Dec 29 2011 |
23335 |
612.9 |
| Dec 13 2011 |
23098 |
612.9 |
| Dec 09 2011 |
23122 |
612.9 |
| Dec 01 2011 |
23144 |
612.9 |
| Nov 25 2011 |
23438 |
612.9 |
| Nov 17 2011 |
23351 |
612.9 |
| Oct 30 2009 |
14357 |
573.84 |
| Oct 23 2009 |
13855 |
573.84 |
| Oct 16 2009 |
13623 |
573.84 |
| Oct 09 2009 |
13465 |
573.84 |
| Oct 02 2009 |
12861 |
573.84 |
| Sep 25 2009 |
12176 |
573.84 |
| Sep 18 2009 |
11921 |
573.84 |
| Sep 11 2009 |
11809 |
573.84 |
| Jan 30 2009 |
11617 |
573.84 |
| Jan 09 2009 |
10573 |
573.84 |
| Dec 18 2008 |
10335 |
573.84 |
| Dec 12 2008 |
5758 |
460.04 |
| Dec 05 2008 |
6379 |
474.09 |
| Nov 28 2008 |
7843 |
514.57 |
| Nov 21 2008 |
7812 |
514.57 |
| Nov 14 2008 |
7328 |
508.57 |
| Nov 07 2008 |
7200 |
508.57 |
| Oct 31 2008 |
6145 |
492.25 |
| Oct 24 2008 |
6596 |
509.03 |
| Oct 17 2008 |
5989 |
509.03 |
| Oct 10 2008 |
5798 |
509.03 |
| Oct 03 2008 |
5309 |
509.03 |
| Sep 26 2008 |
4978 |
509.03 |
| Sep 19 2008 |
4958 |
509.03 |
| Feb 01 2008 |
4746 |
509.03 |
| Dec 12 2007 |
5473 |
549.73 |
| Dec 07 2007 |
5724 |
565.57 |
| Nov 30 2007 |
4927 |
530.35 |
| Nov 23 2007 |
4902 |
530.35 |
| Nov 16 2007 |
5920 |
576.14 |
| Nov 09 2007 |
5823 |
576.14 |
| Nov 02 2007 |
5665 |
576.14 |
