| Dec 09 2013 |
14761 |
474.7 |
| Dec 02 2013 |
14959 |
474.7 |
| Nov 25 2013 |
15215 |
474.7 |
| Nov 18 2013 |
15300 |
474.7 |
| Nov 11 2013 |
15271 |
474.7 |
| Nov 04 2013 |
15173 |
474.7 |
| Oct 28 2013 |
15036 |
474.7 |
| Oct 21 2013 |
14741 |
474.7 |
| Oct 14 2013 |
14726 |
474.7 |
| Oct 07 2013 |
14614 |
474.7 |
| Sep 30 2013 |
14615 |
474.7 |
| Sep 23 2013 |
14573 |
474.7 |
| Sep 16 2013 |
14502 |
474.7 |
| Sep 09 2013 |
14489 |
474.7 |
| Sep 02 2013 |
14598 |
474.7 |
| Aug 26 2013 |
14566 |
474.7 |
| Aug 19 2013 |
14582 |
474.7 |
| Aug 12 2013 |
14582 |
474.7 |
| Aug 05 2013 |
14584 |
474.7 |
| Jul 29 2013 |
14585 |
474.7 |
| Jul 22 2013 |
14624 |
474.7 |
| Jul 15 2013 |
14624 |
474.7 |
| Jul 08 2013 |
14624 |
474.7 |
| Jul 01 2013 |
14624 |
474.7 |
| Jun 24 2013 |
14625 |
474.7 |
| Jun 17 2013 |
14625 |
474.7 |
| Jun 10 2013 |
14625 |
474.7 |
| Jun 03 2013 |
14625 |
474.7 |
| May 27 2013 |
14625 |
474.7 |
| May 20 2013 |
14625 |
474.7 |
| May 13 2013 |
14625 |
474.7 |
| May 06 2013 |
14625 |
474.7 |
| Apr 29 2013 |
14625 |
474.7 |
| Apr 22 2013 |
14585 |
474.7 |
| Apr 15 2013 |
14592 |
474.7 |
| Apr 08 2013 |
14592 |
474.7 |
| Apr 01 2013 |
14593 |
474.7 |
| Mar 25 2013 |
14582 |
474.7 |
| Mar 18 2013 |
14582 |
474.7 |
| Mar 11 2013 |
14582 |
474.7 |
| Mar 04 2013 |
14582 |
474.7 |
| Feb 25 2013 |
14582 |
474.7 |
| Feb 18 2013 |
14591 |
474.7 |
| Feb 11 2013 |
14600 |
474.7 |
| Feb 04 2013 |
14566 |
474.7 |
| Jan 28 2013 |
14611 |
474.7 |
| Jan 21 2013 |
14628 |
474.7 |
| Jan 14 2013 |
14708 |
474.7 |
| Jan 07 2013 |
14663 |
474.7 |
| Dec 31 2012 |
14665 |
474.7 |
| Dec 24 2012 |
14664 |
474.7 |
| Oct 29 2012 |
14020 |
465.29 |
| Oct 22 2012 |
14999 |
475.28 |
| Oct 15 2012 |
15056 |
478.13 |
| Oct 02 2012 |
14604 |
478.13 |
| Sep 26 2012 |
14602 |
478.13 |
| Sep 20 2012 |
14470 |
478.13 |
| Sep 13 2012 |
14313 |
478.13 |
| Jan 19 2012 |
12724 |
468.79 |
| Dec 29 2011 |
12634 |
468.79 |
| Dec 13 2011 |
12482 |
468.79 |
| Dec 09 2011 |
12513 |
468.8 |
| Dec 01 2011 |
12500 |
468.8 |
| Nov 25 2011 |
12685 |
468.8 |
| Nov 17 2011 |
12612 |
468.8 |
| Nov 10 2011 |
13875 |
481.1 |
| Nov 04 2011 |
13874 |
481.33 |
| Oct 28 2011 |
14377 |
488.57 |
| Oct 21 2011 |
22049 |
586.86 |
| Oct 14 2011 |
21868 |
586.86 |
| Oct 07 2011 |
21463 |
586.86 |
| Sep 30 2011 |
21254 |
586.86 |
| Sep 27 2011 |
20718 |
586.86 |
| Sep 23 2011 |
20634 |
586.86 |
| Sep 16 2011 |
19932 |
586.86 |
| Sep 09 2011 |
19353 |
586.86 |
| Jan 13 2011 |
19060 |
586.86 |
| Dec 28 2010 |
19262 |
586.86 |
| Dec 14 2010 |
19053 |
586.86 |
| Dec 03 2010 |
19274 |
586.86 |
| Nov 26 2010 |
19306 |
586.86 |
| Nov 19 2010 |
19244 |
586.86 |
| Oct 24 2008 |
4126 |
439.7 |
| Oct 17 2008 |
3806 |
439.7 |
| Oct 10 2008 |
3677 |
439.7 |
| Oct 03 2008 |
3391 |
439.7 |
| Sep 26 2008 |
3186 |
439.7 |
| Sep 19 2008 |
3191 |
439.7 |
| Feb 01 2008 |
3078 |
439.7 |
| Dec 12 2007 |
2999 |
439.7 |
| Dec 07 2007 |
2978 |
439.7 |
| Nov 30 2007 |
2896 |
439.7 |
| Nov 23 2007 |
2880 |
439.7 |
| Nov 16 2007 |
3026 |
439.7 |
| Nov 09 2007 |
3015 |
439.7 |
| Nov 02 2007 |
2907 |
439.7 |
