| Apr 25 2024 |
4343 |
444.53 |
| Apr 18 2024 |
4343 |
444.53 |
| Apr 11 2024 |
4355 |
444.53 |
| Apr 04 2024 |
4355 |
444.53 |
| Mar 28 2024 |
4355 |
444.53 |
| Mar 21 2024 |
4355 |
444.53 |
| Mar 14 2024 |
4355 |
444.53 |
| Mar 07 2024 |
4355 |
444.53 |
| Feb 29 2024 |
4355 |
444.53 |
| Feb 22 2024 |
4360 |
444.53 |
| Feb 15 2024 |
4365 |
444.53 |
| Feb 08 2024 |
4364 |
444.53 |
| Feb 01 2024 |
4368 |
444.53 |
| Jan 25 2024 |
4362 |
444.53 |
| Jan 18 2024 |
4390 |
444.53 |
| Jan 11 2024 |
4481 |
444.53 |
| Jan 04 2024 |
4495 |
444.53 |
| Dec 28 2023 |
4487 |
444.53 |
| Dec 21 2023 |
4484 |
444.53 |
| Dec 14 2023 |
4504 |
444.53 |
| Dec 07 2023 |
4532 |
444.53 |
| Nov 30 2023 |
4669 |
444.53 |
| Nov 23 2023 |
4667 |
444.53 |
| Nov 16 2023 |
4816 |
444.53 |
| Nov 09 2023 |
4668 |
444.53 |
| Nov 18 2021 |
6012 |
460.6 |
| Nov 11 2021 |
6165 |
460.6 |
| Nov 04 2021 |
6153 |
460.6 |
| Oct 28 2021 |
6184 |
460.6 |
| Oct 21 2021 |
6406 |
460.6 |
| Oct 14 2021 |
6499 |
460.6 |
| Oct 07 2021 |
6030 |
460.6 |
| Sep 30 2021 |
5958 |
460.6 |
| Sep 23 2021 |
5751 |
460.6 |
| Sep 16 2021 |
5655 |
460.6 |
| Sep 09 2021 |
5572 |
460.6 |
| Sep 02 2021 |
5578 |
460.6 |
| Aug 26 2021 |
5518 |
460.6 |
| Aug 19 2021 |
5524 |
460.6 |
| Aug 12 2021 |
5515 |
460.6 |
| Aug 05 2021 |
5593 |
460.6 |
| Jul 29 2021 |
5631 |
460.6 |
| Jun 03 2021 |
5718 |
460.6 |
| Nov 20 2020 |
7940 |
460.6 |
| Nov 13 2020 |
8751 |
460.6 |
| Nov 06 2020 |
9421 |
460.6 |
| Oct 30 2020 |
10155 |
460.6 |
| Oct 23 2020 |
10887 |
460.6 |
| Oct 16 2020 |
11458 |
460.6 |
| Oct 09 2020 |
12017 |
460.6 |
| Oct 02 2020 |
12441 |
460.6 |
| Sep 25 2020 |
12728 |
460.6 |
| Sep 18 2020 |
13082 |
460.6 |
| Sep 11 2020 |
13303 |
460.6 |
| Sep 04 2020 |
13540 |
460.6 |
| Aug 28 2020 |
13636 |
460.6 |
| Aug 21 2020 |
13679 |
460.6 |
| Aug 14 2020 |
13694 |
460.6 |
| Aug 07 2020 |
13813 |
460.6 |
| Jul 31 2020 |
13869 |
460.6 |
| Jul 24 2020 |
13869 |
460.6 |
| Jul 17 2020 |
13889 |
460.6 |
| Jul 10 2020 |
13921 |
460.6 |
| Jul 03 2020 |
13982 |
460.6 |
| Jun 26 2020 |
13982 |
460.6 |
| Jun 19 2020 |
13982 |
460.6 |
| Jun 12 2020 |
13992 |
460.6 |
| Jun 05 2020 |
14014 |
460.6 |
| May 29 2020 |
14031 |
460.6 |
| May 22 2020 |
14078 |
460.6 |
| May 15 2020 |
14078 |
460.6 |
| May 08 2020 |
14084 |
460.6 |
| May 01 2020 |
14090 |
460.6 |
| Apr 24 2020 |
14140 |
460.6 |
| Apr 17 2020 |
14140 |
460.6 |
| Apr 10 2020 |
14140 |
460.6 |
| Apr 03 2020 |
14140 |
460.6 |
| Mar 27 2020 |
14140 |
460.6 |
| Mar 20 2020 |
14151 |
460.6 |
| Mar 13 2020 |
14151 |
460.6 |
| Mar 06 2020 |
14151 |
460.6 |
| Feb 28 2020 |
14121 |
460.6 |
| Feb 21 2020 |
14173 |
460.6 |
| Feb 14 2020 |
14183 |
460.6 |
| Feb 07 2020 |
14208 |
460.6 |
| Jan 31 2020 |
14229 |
460.6 |
| Jan 24 2020 |
13861 |
460.6 |
| Jan 17 2020 |
13902 |
460.6 |
| Jan 10 2020 |
14536 |
460.6 |
| Jan 03 2020 |
14429 |
460.6 |
| Dec 27 2019 |
14446 |
460.6 |
| Dec 20 2019 |
14469 |
460.6 |
| Dec 13 2019 |
14527 |
460.6 |
| Dec 06 2019 |
14397 |
460.6 |
| Nov 29 2019 |
14729 |
460.6 |
| Sep 26 2012 |
1708 |
272.66 |
| Sep 20 2012 |
1696 |
272.66 |
| Sep 13 2012 |
2270 |
293.6 |
| Jan 19 2012 |
2323 |
304.87 |
| Dec 29 2011 |
2273 |
304.87 |
| Dec 13 2011 |
2257 |
304.87 |
| Dec 09 2011 |
2304 |
304.88 |
| Dec 01 2011 |
2402 |
307.9 |
| Nov 25 2011 |
2407 |
307.9 |
| Nov 17 2011 |
2506 |
311.1 |
| Nov 10 2011 |
2704 |
315.2 |
| Nov 04 2011 |
2700 |
315.32 |
| Oct 28 2011 |
2709 |
315.45 |
| Oct 21 2011 |
2760 |
315.58 |
| Oct 14 2011 |
2771 |
316.63 |
| Oct 07 2011 |
2694 |
316.76 |
| Sep 30 2011 |
3024 |
327.02 |
| Sep 27 2011 |
2986 |
327.08 |
| Sep 23 2011 |
2923 |
327.15 |
| Sep 16 2011 |
3275 |
338.39 |
| Sep 09 2011 |
4020 |
357.99 |
| Jan 13 2011 |
4000 |
357.65 |
| Dec 28 2010 |
4166 |
357.64 |
| Dec 14 2010 |
4147 |
357.63 |
| Dec 03 2010 |
4305 |
360.24 |
| Nov 26 2010 |
4285 |
360.23 |
| Nov 19 2010 |
3893 |
353.27 |
| Nov 12 2010 |
3007 |
331.88 |
| Nov 04 2010 |
2968 |
331.88 |
| Oct 28 2010 |
2839 |
331.88 |
| Oct 22 2010 |
2798 |
331.88 |
| Oct 14 2010 |
4477 |
374.77 |
| Oct 05 2010 |
4195 |
374.77 |
| Sep 29 2010 |
4284 |
374.77 |
| Sep 24 2010 |
4159 |
374.77 |
| Sep 17 2010 |
4036 |
374.77 |
| Sep 10 2010 |
3978 |
374.77 |
| Aug 15 2010 |
3510 |
374.77 |
| Jan 29 2010 |
4000 |
374.77 |
| Jan 15 2010 |
3965 |
374.77 |
| Jan 08 2010 |
3858 |
374.77 |
| Dec 18 2009 |
3639 |
374.77 |
| Dec 09 2009 |
3581 |
374.77 |
| Dec 04 2009 |
3506 |
374.77 |
| Nov 27 2009 |
3535 |
374.77 |
| Nov 20 2009 |
3399 |
374.77 |
| Nov 13 2009 |
3237 |
374.77 |
| Nov 06 2009 |
3225 |
374.77 |
| Oct 30 2009 |
3499 |
366.71 |
| Oct 23 2009 |
3338 |
366.71 |
| Oct 16 2009 |
6430 |
441.09 |
| Oct 09 2009 |
6359 |
441.09 |
| Oct 02 2009 |
6123 |
441.09 |
| Sep 25 2009 |
5825 |
441.09 |
| Sep 18 2009 |
5705 |
441.09 |
| Sep 11 2009 |
5637 |
441.09 |
| Jan 30 2009 |
5504 |
441.09 |
| Jan 09 2009 |
5122 |
441.09 |
| Dec 18 2008 |
4920 |
441.09 |
| Dec 12 2008 |
4943 |
441.09 |
| Dec 05 2008 |
4953 |
441.09 |
| Nov 28 2008 |
4862 |
441.09 |
| Nov 21 2008 |
4147 |
420.9 |
| Nov 14 2008 |
4007 |
420.9 |
| Nov 07 2008 |
10329 |
597.92 |
| Oct 31 2008 |
9650 |
597.92 |
| Oct 24 2008 |
5353 |
474.46 |
| Oct 17 2008 |
1733 |
351.01 |
| Oct 10 2008 |
1657 |
351.01 |
| Oct 03 2008 |
1473 |
351.01 |
| Sep 26 2008 |
1394 |
351.01 |
| Sep 19 2008 |
1419 |
351.01 |
| Feb 01 2008 |
1382 |
351.01 |
| Dec 12 2007 |
1371 |
351.01 |
| Dec 07 2007 |
1369 |
351.01 |
| Nov 30 2007 |
1325 |
351.01 |
| Nov 23 2007 |
1320 |
351.01 |
| Nov 16 2007 |
1427 |
351.01 |
| Nov 09 2007 |
1427 |
351.01 |
| Nov 02 2007 |
1405 |
351.01 |
