| Jan 03 2020 |
21895 |
551.18 |
| Dec 27 2019 |
21909 |
551.18 |
| Dec 20 2019 |
21951 |
551.18 |
| Dec 13 2019 |
22047 |
551.18 |
| Dec 06 2019 |
21983 |
551.18 |
| Nov 29 2019 |
22508 |
551.18 |
| Nov 22 2019 |
22661 |
551.18 |
| Nov 15 2019 |
22895 |
551.18 |
| Nov 08 2019 |
23249 |
551.18 |
| Nov 01 2019 |
23424 |
551.18 |
| Oct 25 2019 |
23564 |
551.18 |
| Oct 18 2019 |
23049 |
551.18 |
| Oct 11 2019 |
23410 |
551.18 |
| Oct 04 2019 |
23487 |
551.18 |
| Sep 27 2019 |
23429 |
551.18 |
| Sep 20 2019 |
23126 |
551.18 |
| Sep 13 2019 |
23051 |
551.18 |
| Sep 06 2019 |
22580 |
551.18 |
| Aug 30 2019 |
22650 |
551.18 |
| Aug 23 2019 |
22674 |
551.18 |
| Aug 16 2019 |
22472 |
551.18 |
| Aug 09 2019 |
22472 |
551.18 |
| Aug 02 2019 |
22484 |
551.18 |
| Jul 26 2019 |
22498 |
551.18 |
| Jul 19 2019 |
22513 |
551.18 |
| Jul 12 2019 |
22557 |
551.18 |
| Jul 05 2019 |
22573 |
551.18 |
| Jun 28 2019 |
22627 |
551.18 |
| Jun 21 2019 |
22657 |
551.18 |
| Jun 14 2019 |
22654 |
551.18 |
| Jun 07 2019 |
22631 |
551.18 |
| May 31 2019 |
22666 |
551.18 |
| May 24 2019 |
22673 |
551.18 |
| May 17 2019 |
22711 |
551.18 |
| May 10 2019 |
22700 |
551.18 |
| May 03 2019 |
22720 |
551.18 |
| Apr 26 2019 |
22716 |
551.18 |
| Apr 19 2019 |
22713 |
551.18 |
| Apr 12 2019 |
22720 |
551.18 |
| Apr 05 2019 |
22720 |
551.18 |
| Mar 29 2019 |
22721 |
551.18 |
| Mar 22 2019 |
22708 |
551.18 |
| Mar 15 2019 |
22716 |
551.18 |
| Mar 08 2019 |
22635 |
551.18 |
| Mar 01 2019 |
22640 |
551.18 |
| Feb 22 2019 |
22633 |
551.18 |
| Feb 15 2019 |
22633 |
551.18 |
| Feb 08 2019 |
22598 |
551.18 |
| Feb 01 2019 |
22625 |
551.18 |
| Jan 25 2019 |
22640 |
551.18 |
| Jan 18 2019 |
22130 |
551.18 |
| Dec 30 2016 |
21087 |
515.51 |
| Dec 23 2016 |
21086 |
515.51 |
| Dec 16 2016 |
21147 |
515.51 |
| Dec 09 2016 |
21263 |
515.51 |
| Dec 02 2016 |
21707 |
515.51 |
| Nov 25 2016 |
21584 |
515.51 |
| Nov 18 2016 |
21884 |
515.51 |
| Nov 11 2016 |
22197 |
515.51 |
| Nov 04 2016 |
22297 |
515.51 |
| Oct 28 2016 |
22307 |
515.51 |
| Oct 21 2016 |
22398 |
515.51 |
| Oct 14 2016 |
22393 |
515.51 |
| Oct 07 2016 |
22239 |
515.51 |
| Sep 30 2016 |
22162 |
515.51 |
| Sep 23 2016 |
21756 |
515.51 |
| Sep 16 2016 |
21360 |
515.51 |
| Sep 09 2016 |
21115 |
515.51 |
| Sep 02 2016 |
21039 |
515.51 |
| Aug 26 2016 |
21067 |
515.51 |
| Aug 19 2016 |
20653 |
515.51 |
| Aug 12 2016 |
20639 |
515.51 |
| Aug 05 2016 |
20658 |
515.51 |
| Jul 29 2016 |
20660 |
515.51 |
| Jul 22 2016 |
20635 |
515.51 |
| Jun 28 2016 |
20637 |
515.51 |
| Jun 21 2016 |
20698 |
515.51 |
| Jun 14 2016 |
20698 |
515.51 |
| Jun 07 2016 |
20700 |
515.51 |
| May 31 2016 |
20708 |
515.51 |
| May 24 2016 |
20708 |
515.51 |
| May 17 2016 |
20690 |
515.51 |
| May 10 2016 |
20691 |
515.51 |
| May 03 2016 |
20698 |
515.51 |
| Apr 26 2016 |
20692 |
515.51 |
| Apr 19 2016 |
20660 |
515.51 |
| Apr 12 2016 |
20703 |
515.51 |
| Apr 05 2016 |
20703 |
515.51 |
| Mar 29 2016 |
20703 |
515.51 |
| Mar 22 2016 |
20691 |
515.51 |
| Mar 15 2016 |
20689 |
515.51 |
| Mar 08 2016 |
20710 |
515.51 |
| Mar 01 2016 |
20707 |
515.51 |
| Feb 23 2016 |
20702 |
515.51 |
| Feb 16 2016 |
20632 |
515.51 |
| Feb 09 2016 |
20632 |
515.51 |
| Feb 02 2016 |
20574 |
515.51 |
| Jan 26 2016 |
20610 |
515.51 |
| Jan 19 2016 |
20620 |
515.51 |
| Jan 12 2016 |
20174 |
515.51 |
| Oct 06 2015 |
18649 |
506.85 |
| Sep 29 2015 |
18737 |
506.85 |
| Sep 22 2015 |
22393 |
506.85 |
| Dec 31 2012 |
7569 |
395.16 |
| Dec 24 2012 |
7036 |
387.61 |
| Dec 17 2012 |
7064 |
387.61 |
| Dec 10 2012 |
6988 |
387.61 |
| Dec 03 2012 |
7092 |
387.61 |
| Nov 26 2012 |
7032 |
387.61 |
| Nov 19 2012 |
7086 |
387.61 |
| Nov 12 2012 |
7100 |
387.61 |
| Nov 05 2012 |
7065 |
387.61 |
| Oct 29 2012 |
7147 |
387.61 |
| Oct 22 2012 |
7175 |
387.61 |
| Oct 15 2012 |
7098 |
387.61 |
| Oct 02 2012 |
7043 |
387.61 |
| Sep 26 2012 |
7092 |
387.61 |
| Sep 20 2012 |
7052 |
387.61 |
| Sep 13 2012 |
7007 |
387.61 |
| Jan 19 2012 |
6340 |
387.67 |
