| Dec 22 2022 |
6634 |
476.53 |
| Dec 15 2022 |
6570 |
476.53 |
| Dec 08 2022 |
6598 |
476.53 |
| Dec 01 2022 |
6536 |
476.53 |
| Nov 24 2022 |
6526 |
476.53 |
| Nov 17 2022 |
6456 |
476.53 |
| Nov 10 2022 |
6444 |
476.53 |
| Nov 03 2022 |
6300 |
476.53 |
| Oct 27 2022 |
6040 |
476.53 |
| Oct 20 2022 |
6076 |
476.53 |
| Oct 13 2022 |
6046 |
476.53 |
| Oct 06 2022 |
5778 |
476.53 |
| Sep 29 2022 |
5621 |
476.53 |
| Sep 22 2022 |
5582 |
476.53 |
| Sep 15 2022 |
5522 |
476.53 |
| Sep 08 2022 |
5405 |
476.53 |
| Sep 01 2022 |
5397 |
476.53 |
| Aug 25 2022 |
5379 |
476.53 |
| Aug 18 2022 |
5375 |
476.53 |
| Aug 11 2022 |
5374 |
476.53 |
| Aug 04 2022 |
5352 |
476.53 |
| Jul 28 2022 |
5352 |
476.53 |
| Jul 21 2022 |
5352 |
476.53 |
| Jul 14 2022 |
5352 |
476.53 |
| Jul 07 2022 |
5352 |
476.53 |
| Jun 30 2022 |
5352 |
476.53 |
| Jun 23 2022 |
5361 |
476.53 |
| Jun 16 2022 |
5361 |
476.53 |
| Jun 09 2022 |
5365 |
476.53 |
| Jun 02 2022 |
5365 |
476.53 |
| May 26 2022 |
5362 |
476.53 |
| May 19 2022 |
5362 |
476.53 |
| May 12 2022 |
5362 |
476.53 |
| May 05 2022 |
5362 |
476.53 |
| Apr 28 2022 |
5363 |
476.53 |
| Apr 21 2022 |
5363 |
476.53 |
| Apr 14 2022 |
5363 |
476.53 |
| Apr 07 2022 |
5363 |
476.53 |
| Mar 31 2022 |
5363 |
476.53 |
| Mar 24 2022 |
5364 |
476.53 |
| Mar 17 2022 |
5357 |
476.53 |
| Mar 10 2022 |
5357 |
476.53 |
| Mar 03 2022 |
5357 |
476.53 |
| Feb 24 2022 |
5337 |
476.53 |
| Feb 17 2022 |
5350 |
476.53 |
| Feb 10 2022 |
5355 |
476.53 |
| Feb 03 2022 |
5350 |
476.53 |
| Jan 27 2022 |
5364 |
476.53 |
| Jan 20 2022 |
5242 |
476.53 |
| Jan 13 2022 |
5249 |
476.53 |
| Jan 06 2022 |
5684 |
476.53 |
| Dec 30 2021 |
5690 |
476.53 |
| Dec 23 2021 |
5704 |
476.53 |
| Dec 16 2021 |
5831 |
476.53 |
| Dec 09 2021 |
6062 |
476.53 |
| Dec 02 2021 |
7669 |
491.64 |
| Nov 25 2021 |
7679 |
491.64 |
| Nov 18 2021 |
7714 |
491.64 |
| Nov 11 2021 |
7718 |
491.64 |
| Nov 04 2021 |
7880 |
491.64 |
| Oct 28 2021 |
8208 |
491.64 |
| Oct 21 2021 |
8260 |
491.64 |
| Oct 14 2021 |
7525 |
464.22 |
| Oct 07 2021 |
7206 |
456.01 |
| Sep 30 2021 |
7320 |
456.01 |
| Sep 23 2021 |
7458 |
456.01 |
| Sep 16 2021 |
7660 |
456.01 |
| Sep 09 2021 |
7784 |
456.01 |
| Sep 02 2021 |
7927 |
456.01 |
| Aug 26 2021 |
7942 |
456.01 |
| Aug 19 2021 |
7955 |
456.01 |
| Aug 12 2021 |
7974 |
456.01 |
| Aug 05 2021 |
7988 |
456.01 |
| Jul 29 2021 |
7993 |
456.01 |
| Jun 03 2021 |
7590 |
456.01 |
| Dec 04 2020 |
8460 |
521.85 |
| Nov 27 2020 |
8558 |
521.85 |
| Nov 20 2020 |
10370 |
521.85 |
| Nov 13 2020 |
11551 |
521.85 |
| Nov 06 2020 |
12563 |
521.85 |
| Oct 30 2020 |
13604 |
521.85 |
| Oct 23 2020 |
14732 |
521.85 |
| Oct 16 2020 |
11140 |
456.01 |
| Oct 09 2020 |
11700 |
456.01 |
| Oct 02 2020 |
12107 |
456.01 |
| Sep 25 2020 |
12374 |
456.01 |
| Sep 18 2020 |
12729 |
456.01 |
| Sep 11 2020 |
12945 |
456.01 |
| Sep 04 2020 |
13160 |
456.01 |
| Aug 28 2020 |
13242 |
456.01 |
| Aug 21 2020 |
13286 |
456.01 |
| Aug 14 2020 |
13300 |
456.01 |
| Aug 07 2020 |
13415 |
456.01 |
| Jul 31 2020 |
13469 |
456.01 |
| Jul 24 2020 |
13469 |
456.01 |
| Jul 17 2020 |
13489 |
456.01 |
| Jul 10 2020 |
13517 |
456.01 |
| Jul 03 2020 |
13576 |
456.01 |
| Jun 26 2020 |
13576 |
456.01 |
| Jun 19 2020 |
13576 |
456.01 |
| Jun 12 2020 |
13581 |
456.01 |
| Jun 05 2020 |
13602 |
456.01 |
| May 29 2020 |
13620 |
456.01 |
| May 22 2020 |
13666 |
456.01 |
| May 15 2020 |
13666 |
456.01 |
| May 08 2020 |
13673 |
456.01 |
| May 01 2020 |
13679 |
456.01 |
| Apr 24 2020 |
13728 |
456.01 |
| Apr 17 2020 |
13729 |
456.01 |
| Apr 10 2020 |
13729 |
456.01 |
| Apr 03 2020 |
13729 |
456.01 |
| Mar 27 2020 |
13729 |
456.01 |
| Mar 20 2020 |
13740 |
456.01 |
| Mar 13 2020 |
13740 |
456.01 |
| Mar 06 2020 |
13740 |
456.01 |
| Feb 28 2020 |
13712 |
456.01 |
| Feb 21 2020 |
13765 |
456.01 |
| Feb 14 2020 |
13774 |
456.01 |
| Feb 07 2020 |
13796 |
456.01 |
| Jan 31 2020 |
13817 |
456.01 |
| Jan 24 2020 |
13456 |
456.01 |
| Jan 17 2020 |
13495 |
456.01 |
| Jan 10 2020 |
14116 |
456.01 |
| Jan 03 2020 |
14013 |
456.01 |
| Dec 27 2019 |
14025 |
456.01 |
| Dec 20 2019 |
14043 |
456.01 |
| Dec 13 2019 |
11209 |
423.09 |
| Dec 06 2019 |
11058 |
423.09 |
| Nov 29 2019 |
11305 |
423.09 |
| Nov 22 2019 |
11359 |
423.09 |
| Nov 15 2019 |
11445 |
423.09 |
| Nov 08 2019 |
11569 |
423.09 |
| Nov 01 2019 |
11562 |
423.09 |
| Oct 25 2019 |
11499 |
423.09 |
| Oct 18 2019 |
10955 |
420.19 |
| Oct 11 2019 |
11082 |
420.19 |
| Oct 04 2019 |
11173 |
420.19 |
| Sep 27 2019 |
11149 |
420.19 |
| Sep 20 2019 |
11010 |
420.19 |
| Sep 13 2019 |
11070 |
420.19 |
| Sep 06 2019 |
10782 |
420.19 |
| Aug 30 2019 |
10817 |
420.19 |
| Aug 23 2019 |
10838 |
420.19 |
| Aug 16 2019 |
10764 |
420.19 |
| Aug 09 2019 |
10764 |
420.19 |
| Aug 02 2019 |
10770 |
420.19 |
| Jul 26 2019 |
10777 |
420.19 |
| Jul 19 2019 |
10792 |
420.19 |
| Jul 12 2019 |
10814 |
420.19 |
| Jul 05 2019 |
10822 |
420.19 |
| Jun 28 2019 |
10839 |
420.19 |
| Jun 21 2019 |
10859 |
420.19 |
| Jun 14 2019 |
10854 |
420.19 |
| Jun 07 2019 |
10841 |
420.19 |
| May 31 2019 |
10860 |
420.19 |
| May 24 2019 |
10856 |
420.19 |
| May 17 2019 |
10874 |
420.19 |
| May 10 2019 |
10869 |
420.19 |
| May 03 2019 |
10879 |
420.19 |
| Apr 26 2019 |
10870 |
420.19 |
| Apr 19 2019 |
10871 |
420.19 |
| Apr 12 2019 |
10875 |
420.19 |
| Apr 05 2019 |
10875 |
420.19 |
| Mar 29 2019 |
10875 |
420.19 |
| Mar 22 2019 |
10873 |
420.19 |
| Mar 15 2019 |
10883 |
420.19 |
| Mar 08 2019 |
10830 |
420.19 |
| Mar 01 2019 |
10834 |
420.19 |
| Feb 22 2019 |
10828 |
420.19 |
| Feb 15 2019 |
10843 |
420.19 |
| Feb 08 2019 |
10831 |
420.19 |
| Feb 01 2019 |
10854 |
420.19 |
| Jan 25 2019 |
10853 |
420.19 |
| Jan 18 2019 |
10479 |
420.19 |
| Jan 11 2019 |
10993 |
420.19 |
| Jan 04 2019 |
11063 |
420.19 |
| Dec 28 2018 |
11070 |
420.19 |
| Dec 21 2018 |
11003 |
420.19 |
| Dec 14 2018 |
11031 |
420.19 |
| Dec 07 2018 |
11164 |
420.19 |
| Nov 30 2018 |
11301 |
420.19 |
| Nov 23 2018 |
11378 |
420.19 |
| Nov 16 2018 |
11560 |
420.19 |
| Nov 09 2018 |
11549 |
420.19 |
| Nov 02 2018 |
11627 |
420.19 |
| Oct 26 2018 |
11382 |
420.19 |
| Jan 27 2014 |
2140 |
289.06 |
| Jan 20 2014 |
2123 |
289.06 |
| Jan 13 2014 |
2061 |
289.06 |
| Jan 06 2014 |
2026 |
289.06 |
| Dec 30 2013 |
2060 |
289.06 |
| Dec 23 2013 |
1912 |
289.06 |
| Dec 16 2013 |
1891 |
289.06 |
| Dec 09 2013 |
1898 |
289.06 |
| Dec 02 2013 |
1922 |
289.06 |
| Nov 25 2013 |
1943 |
289.06 |
| Nov 18 2013 |
2008 |
289.06 |
| Nov 11 2013 |
2013 |
289.06 |
| Nov 04 2013 |
2057 |
289.06 |
| Oct 28 2013 |
2048 |
289.06 |
| Oct 21 2013 |
1991 |
289.06 |
| Oct 14 2013 |
1995 |
289.06 |
| Oct 07 2013 |
1995 |
289.06 |
| Sep 30 2013 |
2007 |
289.06 |
| Sep 23 2013 |
1994 |
289.06 |
| Sep 16 2013 |
2016 |
289.06 |
| Sep 09 2013 |
2009 |
289.06 |
| Sep 02 2013 |
2027 |
289.06 |
| Aug 26 2013 |
2024 |
289.06 |
| Aug 19 2013 |
2028 |
289.06 |
| Aug 12 2013 |
2028 |
289.06 |
| Aug 05 2013 |
2028 |
289.06 |
| Jul 29 2013 |
2028 |
289.06 |
| Jul 22 2013 |
2031 |
289.06 |
| Jul 15 2013 |
2031 |
289.06 |
| Jul 08 2013 |
2030 |
289.06 |
| Jul 01 2013 |
2030 |
289.06 |
| Jun 24 2013 |
2030 |
289.06 |
| Jun 17 2013 |
2030 |
289.06 |
| Jun 10 2013 |
2030 |
289.06 |
| Jun 03 2013 |
2030 |
289.06 |
| May 27 2013 |
2030 |
289.06 |
| May 20 2013 |
2030 |
289.06 |
| May 13 2013 |
2030 |
289.06 |
| May 06 2013 |
2030 |
289.06 |
| Apr 29 2013 |
2030 |
289.06 |
| Apr 22 2013 |
2030 |
289.06 |
| Apr 15 2013 |
2033 |
289.06 |
| Apr 08 2013 |
2033 |
289.06 |
| Apr 01 2013 |
2033 |
289.06 |
| Mar 25 2013 |
2033 |
289.06 |
| Mar 18 2013 |
2033 |
289.06 |
| Mar 11 2013 |
2033 |
289.06 |
| Mar 04 2013 |
2033 |
289.06 |
| Feb 25 2013 |
2033 |
289.06 |
| Feb 18 2013 |
2038 |
289.06 |
| Feb 11 2013 |
2045 |
289.06 |
| Jan 14 2013 |
7670 |
396.14 |
| Jan 07 2013 |
7636 |
396.14 |
| Dec 31 2012 |
7635 |
396.14 |
| Dec 24 2012 |
7628 |
396.14 |
| Dec 17 2012 |
7653 |
396.14 |
| Dec 10 2012 |
7558 |
396.14 |
| Dec 03 2012 |
7684 |
396.14 |
| Nov 26 2012 |
7625 |
396.14 |
| Nov 19 2012 |
7689 |
396.14 |
| Nov 12 2012 |
7723 |
396.14 |
| Nov 05 2012 |
7672 |
396.14 |
| Oct 29 2012 |
7747 |
396.14 |
| Oct 22 2012 |
7770 |
396.14 |
| Oct 15 2012 |
7697 |
396.14 |
| Oct 02 2012 |
7631 |
396.14 |
| Sep 26 2012 |
7659 |
396.14 |
| Sep 20 2012 |
7644 |
396.14 |
| Sep 13 2012 |
7600 |
396.14 |
| Jan 19 2012 |
6912 |
396.14 |
