| Jan 05 2016 |
356 |
198.6 |
| Dec 29 2015 |
853 |
230.08 |
| Dec 22 2015 |
836 |
230.08 |
| Dec 15 2015 |
813 |
230.08 |
| Dec 08 2015 |
832 |
230.08 |
| Dec 01 2015 |
801 |
230.08 |
| Nov 24 2015 |
799 |
230.08 |
| Nov 17 2015 |
742 |
230.08 |
| Nov 10 2015 |
719 |
230.08 |
| Nov 03 2015 |
724 |
230.08 |
| Oct 27 2015 |
732 |
230.08 |
| Oct 20 2015 |
691 |
230.08 |
| Oct 13 2015 |
634 |
230.08 |
| Oct 06 2015 |
646 |
230.08 |
| Sep 29 2015 |
663 |
230.08 |
| Sep 22 2015 |
27338 |
230.08 |
| Sep 15 2015 |
1489 |
230.08 |
| Sep 14 2015 |
648 |
230.08 |
| Sep 07 2015 |
658 |
230.08 |
| Aug 31 2015 |
640 |
230.08 |
| Aug 24 2015 |
637 |
230.08 |
| Aug 17 2015 |
637 |
230.08 |
| Aug 10 2015 |
640 |
230.08 |
| Aug 03 2015 |
640 |
230.08 |
| Jul 27 2015 |
640 |
230.08 |
| Jul 20 2015 |
640 |
230.08 |
| Jul 13 2015 |
640 |
230.08 |
| Jul 06 2015 |
640 |
230.08 |
| Jun 29 2015 |
640 |
230.08 |
| Jun 22 2015 |
640 |
230.08 |
| Jun 15 2015 |
640 |
230.08 |
| Jun 08 2015 |
652 |
230.08 |
| Jun 01 2015 |
652 |
230.08 |
| May 25 2015 |
652 |
230.08 |
| May 18 2015 |
652 |
230.08 |
| May 11 2015 |
652 |
230.08 |
| May 04 2015 |
652 |
230.08 |
| Apr 27 2015 |
652 |
230.08 |
| Apr 20 2015 |
652 |
230.08 |
| Apr 13 2015 |
652 |
230.08 |
| Apr 06 2015 |
653 |
230.08 |
| Mar 30 2015 |
653 |
230.08 |
| Mar 23 2015 |
655 |
230.08 |
| Mar 16 2015 |
655 |
230.08 |
| Mar 09 2015 |
655 |
230.08 |
| Mar 02 2015 |
655 |
230.08 |
| Feb 23 2015 |
643 |
230.08 |
| Feb 16 2015 |
644 |
230.08 |
| Feb 09 2015 |
651 |
230.08 |
| Feb 02 2015 |
647 |
230.08 |
| Jan 26 2015 |
647 |
230.08 |
| Jan 19 2015 |
646 |
230.08 |
| Jan 12 2015 |
1289 |
261.56 |
| Jan 05 2015 |
822 |
238.94 |
| Dec 29 2014 |
429 |
216.32 |
| Dec 22 2014 |
434 |
216.32 |
| Dec 15 2014 |
416 |
216.32 |
| Dec 08 2014 |
417 |
216.32 |
| Dec 01 2014 |
428 |
216.32 |
| Nov 24 2014 |
430 |
216.32 |
| Nov 17 2014 |
426 |
216.32 |
| Nov 10 2014 |
438 |
216.32 |
| Nov 03 2014 |
424 |
216.32 |
| Oct 27 2014 |
427 |
216.32 |
| Oct 20 2014 |
435 |
216.32 |
| Oct 13 2014 |
415 |
216.32 |
| Oct 06 2014 |
541 |
225.12 |
| Sep 29 2014 |
541 |
225.12 |
| Sep 22 2014 |
545 |
225.12 |
| Sep 15 2014 |
543 |
225.12 |
| Sep 08 2014 |
547 |
225.12 |
| Sep 01 2014 |
550 |
225.12 |
| Aug 25 2014 |
552 |
225.12 |
| Aug 18 2014 |
552 |
225.12 |
| Aug 11 2014 |
552 |
225.12 |
| Aug 04 2014 |
552 |
225.12 |
| Jul 28 2014 |
552 |
225.12 |
| Jul 21 2014 |
554 |
225.12 |
| Jul 14 2014 |
554 |
225.12 |
| Jul 07 2014 |
554 |
225.12 |
| Jun 30 2014 |
554 |
225.12 |
| Jun 23 2014 |
554 |
225.12 |
| Jun 16 2014 |
554 |
225.12 |
| Jun 09 2014 |
554 |
225.12 |
| Jun 02 2014 |
554 |
225.12 |
| May 26 2014 |
554 |
225.12 |
| May 19 2014 |
554 |
225.12 |
| May 12 2014 |
554 |
225.12 |
| May 05 2014 |
554 |
225.12 |
| Apr 28 2014 |
554 |
225.12 |
| Apr 21 2014 |
554 |
225.12 |
| Apr 14 2014 |
555 |
225.12 |
| Apr 07 2014 |
555 |
225.12 |
| Mar 31 2014 |
555 |
225.12 |
| Mar 24 2014 |
555 |
225.12 |
| Mar 17 2014 |
555 |
225.12 |
| Mar 10 2014 |
555 |
225.12 |
| Mar 03 2014 |
555 |
225.12 |
| Feb 24 2014 |
555 |
225.12 |
| Feb 17 2014 |
555 |
225.12 |
| Feb 10 2014 |
556 |
225.12 |
| Feb 03 2014 |
556 |
225.12 |
| Jan 27 2014 |
564 |
225.12 |
| Jan 20 2014 |
560 |
225.12 |
| Jan 13 2014 |
684 |
233.91 |
| Jan 06 2014 |
674 |
233.91 |
| Dec 30 2013 |
697 |
233.91 |
| Dec 23 2013 |
611 |
233.91 |
| Dec 16 2013 |
607 |
233.91 |
| Dec 09 2013 |
607 |
233.91 |
| Dec 02 2013 |
621 |
233.91 |
| Nov 25 2013 |
621 |
233.91 |
| Nov 18 2013 |
646 |
233.91 |
| Nov 11 2013 |
672 |
233.91 |
| Nov 04 2013 |
708 |
233.91 |
| Oct 28 2013 |
700 |
233.91 |
