| Dec 09 2021 |
874 |
520.98 |
| Dec 02 2021 |
884 |
520.98 |
| Nov 25 2021 |
486 |
476.14 |
| Nov 18 2021 |
493 |
476.14 |
| Nov 11 2021 |
885 |
466.29 |
| Nov 04 2021 |
891 |
466.29 |
| Oct 28 2021 |
765 |
448.33 |
| Oct 21 2021 |
776 |
448.33 |
| Oct 14 2021 |
788 |
448.33 |
| Oct 07 2021 |
764 |
448.33 |
| Sep 30 2021 |
621 |
427.76 |
| Sep 23 2021 |
623 |
427.76 |
| Sep 16 2021 |
630 |
427.76 |
| Sep 09 2021 |
635 |
427.76 |
| Sep 02 2021 |
646 |
427.76 |
| Aug 26 2021 |
645 |
427.76 |
| Aug 19 2021 |
645 |
427.76 |
| Aug 12 2021 |
644 |
427.76 |
| Aug 05 2021 |
646 |
427.76 |
| Jul 29 2021 |
648 |
427.76 |
| Jun 03 2021 |
697 |
427.76 |
| Dec 11 2020 |
6730 |
520.98 |
| Dec 04 2020 |
8438 |
520.98 |
| Nov 27 2020 |
7166 |
476.14 |
| Nov 20 2020 |
8589 |
476.14 |
| Nov 13 2020 |
9020 |
466.29 |
| Nov 06 2020 |
9750 |
466.29 |
| Oct 30 2020 |
9438 |
448.33 |
| Oct 23 2020 |
10092 |
448.33 |
| Oct 16 2020 |
10604 |
448.33 |
| Oct 09 2020 |
11095 |
448.33 |
| Oct 02 2020 |
9931 |
427.76 |
| Sep 25 2020 |
10131 |
427.76 |
| Sep 18 2020 |
10430 |
427.76 |
| Sep 11 2020 |
10605 |
427.76 |
| Sep 04 2020 |
10760 |
427.76 |
| Aug 28 2020 |
10844 |
427.76 |
| Aug 21 2020 |
10885 |
427.76 |
| Aug 14 2020 |
10895 |
427.76 |
| Aug 07 2020 |
10994 |
427.76 |
| Jul 31 2020 |
11039 |
427.76 |
| Jul 24 2020 |
11039 |
427.76 |
| Jul 17 2020 |
11055 |
427.76 |
| Jul 10 2020 |
11084 |
427.76 |
| Jul 03 2020 |
11128 |
427.76 |
| Jun 26 2020 |
11128 |
427.76 |
| Jun 19 2020 |
11128 |
427.76 |
| Jun 12 2020 |
11132 |
427.76 |
| Jun 05 2020 |
11152 |
427.76 |
| May 29 2020 |
11164 |
427.76 |
| May 22 2020 |
11202 |
427.76 |
| May 15 2020 |
11202 |
427.76 |
| May 08 2020 |
11211 |
427.76 |
| May 01 2020 |
11216 |
427.76 |
| Apr 24 2020 |
11253 |
427.76 |
| Apr 17 2020 |
11253 |
427.76 |
| Apr 10 2020 |
11253 |
427.76 |
| Apr 03 2020 |
11253 |
427.76 |
| Mar 27 2020 |
11253 |
427.76 |
| Mar 20 2020 |
11262 |
427.76 |
| Mar 13 2020 |
11262 |
427.76 |
| Mar 06 2020 |
11262 |
427.76 |
| Feb 28 2020 |
11244 |
427.76 |
| Feb 21 2020 |
11285 |
427.76 |
| Feb 14 2020 |
11290 |
427.76 |
| Feb 07 2020 |
11313 |
427.76 |
| Jan 31 2020 |
11336 |
427.76 |
| Jan 24 2020 |
11003 |
427.76 |
| Jan 17 2020 |
11034 |
427.76 |
| Jan 10 2020 |
11597 |
427.76 |
| Jan 03 2020 |
11505 |
427.76 |
| Dec 27 2019 |
11507 |
427.76 |
| Dec 20 2019 |
11526 |
427.76 |
| Dec 13 2019 |
11575 |
427.76 |
| Dec 06 2019 |
11872 |
432.79 |
| Nov 29 2019 |
11400 |
424.35 |
| Nov 22 2019 |
11451 |
424.35 |
| Nov 15 2019 |
11544 |
424.35 |
| Nov 08 2019 |
11663 |
424.35 |
| Nov 01 2019 |
11874 |
426.75 |
| Oct 25 2019 |
12251 |
431.15 |
| Oct 18 2019 |
11991 |
431.15 |
| Oct 11 2019 |
13305 |
443.42 |
| Oct 04 2019 |
13390 |
443.42 |
| Sep 27 2019 |
13372 |
443.42 |
| Sep 20 2019 |
13190 |
443.42 |
| Sep 13 2019 |
13230 |
443.42 |
| Sep 06 2019 |
12940 |
443.42 |
| Aug 30 2019 |
12995 |
443.42 |
| Aug 23 2019 |
13016 |
443.42 |
| Aug 16 2019 |
12926 |
443.42 |
| Aug 09 2019 |
12926 |
443.42 |
| Aug 02 2019 |
12934 |
443.42 |
| Jul 26 2019 |
12941 |
443.42 |
| Jul 19 2019 |
12955 |
443.42 |
| Jul 12 2019 |
12978 |
443.42 |
| Jul 05 2019 |
12988 |
443.42 |
| Jun 28 2019 |
13014 |
443.42 |
| Jun 21 2019 |
13035 |
443.42 |
| Jun 14 2019 |
13028 |
443.42 |
| Jun 07 2019 |
13011 |
443.42 |
| May 31 2019 |
13037 |
443.42 |
| May 24 2019 |
13033 |
443.42 |
| May 17 2019 |
13060 |
443.42 |
| May 10 2019 |
13053 |
443.42 |
| May 03 2019 |
13062 |
443.42 |
| Apr 26 2019 |
13056 |
443.42 |
| Apr 19 2019 |
13055 |
443.42 |
| Apr 12 2019 |
13058 |
443.42 |
| Apr 05 2019 |
13058 |
443.42 |
| Mar 29 2019 |
13059 |
443.42 |
| Mar 22 2019 |
13053 |
443.42 |
| Mar 15 2019 |
13059 |
443.42 |
| Mar 08 2019 |
12995 |
443.42 |
| Mar 01 2019 |
12999 |
443.42 |
| Feb 22 2019 |
12992 |
443.42 |
| Feb 15 2019 |
13009 |
443.42 |
| Feb 08 2019 |
12998 |
443.42 |
| Feb 01 2019 |
13021 |
443.42 |
| Jan 25 2019 |
13024 |
443.42 |
| Jan 18 2019 |
12606 |
443.42 |
| Jan 11 2019 |
13150 |
443.42 |
| Jan 04 2019 |
13231 |
443.42 |
| Dec 28 2018 |
13236 |
443.42 |
| Dec 21 2018 |
13153 |
443.42 |
| Dec 14 2018 |
13222 |
443.42 |
| Dec 07 2018 |
13370 |
443.42 |
| Nov 30 2018 |
14054 |
448.81 |
| Nov 23 2018 |
14209 |
448.81 |
| Nov 16 2018 |
14432 |
448.81 |
| Nov 09 2018 |
14468 |
448.81 |
| Nov 02 2018 |
14508 |
448.81 |
| Oct 26 2018 |
10563 |
411.72 |
| Oct 19 2018 |
10598 |
411.72 |
| Oct 21 2016 |
10830 |
411.97 |
| Oct 14 2016 |
10718 |
411.97 |
| Oct 07 2016 |
10689 |
411.97 |
| Sep 30 2016 |
10658 |
411.97 |
| Sep 23 2016 |
10456 |
411.97 |
| Sep 16 2016 |
10222 |
411.97 |
| Sep 09 2016 |
10180 |
411.97 |
| Sep 02 2016 |
10142 |
411.97 |
| Aug 26 2016 |
10172 |
411.97 |
| Aug 19 2016 |
9928 |
411.97 |
| Aug 12 2016 |
9917 |
411.97 |
| Aug 05 2016 |
9932 |
411.97 |
| Jul 29 2016 |
9933 |
411.97 |
| Jul 22 2016 |
9916 |
411.97 |
| Jun 28 2016 |
9917 |
411.97 |
| Jun 21 2016 |
9955 |
411.97 |
| Jun 14 2016 |
9955 |
411.97 |
| Jun 07 2016 |
9955 |
411.97 |
| May 31 2016 |
9957 |
411.97 |
| May 24 2016 |
9957 |
411.97 |
| May 17 2016 |
9947 |
411.97 |
| May 10 2016 |
9947 |
411.97 |
| May 03 2016 |
9948 |
411.97 |
| Apr 26 2016 |
9948 |
411.97 |
| Apr 19 2016 |
9943 |
411.97 |
| Apr 12 2016 |
9965 |
411.97 |
| Apr 05 2016 |
9965 |
411.97 |
| Mar 29 2016 |
9965 |
411.97 |
| Mar 22 2016 |
9960 |
411.97 |
| Mar 15 2016 |
9957 |
411.97 |
| Mar 08 2016 |
9966 |
411.97 |
| Mar 01 2016 |
9962 |
411.97 |
| Feb 23 2016 |
9957 |
411.97 |
| Feb 16 2016 |
9920 |
411.97 |
| Feb 09 2016 |
9920 |
411.97 |
| Feb 02 2016 |
9864 |
411.97 |
| Jan 26 2016 |
9886 |
411.97 |
| Jan 19 2016 |
9896 |
411.97 |
| Jan 12 2016 |
9541 |
411.97 |
| Jan 05 2016 |
9829 |
411.97 |
| Dec 29 2015 |
9847 |
411.97 |
| Dec 22 2015 |
9728 |
411.97 |
| Dec 15 2015 |
9638 |
411.97 |
| Dec 08 2015 |
9811 |
411.97 |
| Dec 01 2015 |
9779 |
411.97 |
| Nov 24 2015 |
9709 |
411.97 |
| Nov 17 2015 |
9483 |
411.97 |
| Nov 10 2015 |
11333 |
431.59 |
| Nov 03 2015 |
13045 |
447.71 |
| Oct 27 2015 |
13024 |
447.71 |
| Oct 20 2015 |
12918 |
447.71 |
| Oct 13 2015 |
12511 |
448.26 |
| Oct 06 2015 |
12513 |
448.26 |
| Sep 29 2015 |
12385 |
446.24 |
| Sep 22 2015 |
6327 |
446.24 |
| Sep 15 2015 |
10678 |
446.24 |
| Sep 14 2015 |
12005 |
446.24 |
| Sep 07 2015 |
12001 |
446.24 |
| Aug 31 2015 |
11990 |
446.24 |
| Aug 24 2015 |
11917 |
446.24 |
| Aug 17 2015 |
11941 |
446.24 |
| Aug 10 2015 |
11954 |
446.24 |
| Aug 03 2015 |
11954 |
446.24 |
| Jul 27 2015 |
11954 |
446.24 |
| Jul 20 2015 |
11953 |
446.24 |
| Jul 13 2015 |
11953 |
446.24 |
| Jul 06 2015 |
11953 |
446.24 |
| Jun 29 2015 |
11953 |
446.24 |
| Jun 22 2015 |
11953 |
446.24 |
| Jun 15 2015 |
11953 |
446.24 |
| Jun 08 2015 |
12042 |
446.24 |
| Jun 01 2015 |
12042 |
446.24 |
| May 25 2015 |
12042 |
446.24 |
| May 18 2015 |
12042 |
446.24 |
| May 11 2015 |
12042 |
446.24 |
| May 04 2015 |
12042 |
446.24 |
| Apr 27 2015 |
12031 |
446.24 |
| Apr 20 2015 |
12021 |
446.24 |
| Apr 13 2015 |
12021 |
446.24 |
| Apr 06 2015 |
12042 |
446.24 |
| Mar 30 2015 |
12042 |
446.24 |
| Mar 23 2015 |
12055 |
446.24 |
| Mar 16 2015 |
12048 |
446.24 |
| Mar 09 2015 |
12047 |
446.24 |
| Mar 02 2015 |
12033 |
446.24 |
| Feb 23 2015 |
11944 |
446.24 |
| Feb 16 2015 |
11931 |
446.24 |
| Feb 09 2015 |
11941 |
446.24 |
| Feb 02 2015 |
11949 |
446.24 |
| Jan 26 2015 |
11939 |
446.24 |
| Jan 19 2015 |
11921 |
446.24 |
| Jan 12 2015 |
11806 |
446.24 |
| Jan 05 2015 |
12085 |
446.24 |
| Dec 29 2014 |
12052 |
446.24 |
| Dec 22 2014 |
12089 |
446.24 |
| Dec 15 2014 |
11887 |
446.24 |
| Dec 08 2014 |
12448 |
451.12 |
| Dec 01 2014 |
11858 |
444.77 |
| Nov 24 2014 |
11873 |
444.77 |
| Nov 17 2014 |
11993 |
444.77 |
| Nov 10 2014 |
12060 |
444.77 |
| Nov 03 2014 |
16260 |
486.58 |
| Oct 27 2014 |
16288 |
486.58 |
| Oct 20 2014 |
17789 |
498.98 |
| Oct 13 2014 |
20755 |
528.38 |
| Oct 06 2014 |
20430 |
528.38 |
| Sep 29 2014 |
20637 |
528.38 |
| Sep 22 2014 |
20684 |
528.38 |
| Sep 15 2014 |
20488 |
528.38 |
| Sep 08 2014 |
20324 |
528.38 |
| Sep 01 2014 |
20417 |
528.38 |
| Aug 25 2014 |
20446 |
528.38 |
| Aug 18 2014 |
20451 |
528.38 |
| Aug 11 2014 |
20451 |
528.38 |
| Aug 04 2014 |
20451 |
528.38 |
| Jul 28 2014 |
20451 |
528.38 |
| Jul 21 2014 |
20470 |
528.38 |
| Jul 14 2014 |
20471 |
528.38 |
| Jul 07 2014 |
20471 |
528.38 |
| Jun 30 2014 |
20471 |
528.38 |
| Jun 23 2014 |
20471 |
528.38 |
| Jun 16 2014 |
20471 |
528.38 |
| Jun 09 2014 |
20471 |
528.38 |
| Jun 02 2014 |
20471 |
528.38 |
| May 26 2014 |
20471 |
528.38 |
| May 19 2014 |
20471 |
528.38 |
| May 12 2014 |
20473 |
528.38 |
| May 05 2014 |
20473 |
528.38 |
| Apr 28 2014 |
20474 |
528.38 |
| Apr 21 2014 |
20474 |
528.38 |
| Apr 14 2014 |
20489 |
528.38 |
| Apr 07 2014 |
20489 |
528.38 |
| Mar 31 2014 |
20490 |
528.38 |
| Mar 24 2014 |
20490 |
528.38 |
| Mar 17 2014 |
20490 |
528.38 |
| Mar 10 2014 |
20489 |
528.38 |
| Mar 03 2014 |
20489 |
528.38 |
| Feb 24 2014 |
20482 |
528.38 |
| Feb 17 2014 |
20497 |
528.38 |
| Feb 10 2014 |
20496 |
528.38 |
| Feb 03 2014 |
20489 |
528.38 |
| Jan 27 2014 |
20552 |
528.38 |
| Jan 20 2014 |
20496 |
528.38 |
| Jan 13 2014 |
20304 |
528.38 |
| Jan 06 2014 |
20250 |
528.38 |
| Dec 30 2013 |
20392 |
528.38 |
| Dec 23 2013 |
20182 |
528.38 |
| Dec 16 2013 |
19989 |
528.38 |
| Dec 09 2013 |
20004 |
528.38 |
| Dec 02 2013 |
18764 |
512.92 |
| Oct 14 2013 |
20777 |
537.95 |
| Oct 07 2013 |
20574 |
537.95 |
| Sep 30 2013 |
21771 |
552.63 |
| Sep 23 2013 |
21722 |
552.63 |
| Sep 16 2013 |
21454 |
552.63 |
| Sep 09 2013 |
21367 |
552.63 |
| Sep 02 2013 |
21512 |
552.63 |
| Aug 26 2013 |
21467 |
552.63 |
| Aug 19 2013 |
21487 |
552.63 |
| Aug 12 2013 |
21488 |
552.63 |
| Aug 05 2013 |
21490 |
552.63 |
| Jul 29 2013 |
21491 |
552.63 |
| Jul 22 2013 |
21538 |
552.63 |
| Jul 15 2013 |
21538 |
552.63 |
| Jul 08 2013 |
21538 |
552.63 |
| Jul 01 2013 |
21538 |
552.63 |
| Jun 24 2013 |
21539 |
552.63 |
| Jun 17 2013 |
21539 |
552.63 |
| Jun 10 2013 |
21539 |
552.63 |
| Jun 03 2013 |
21539 |
552.63 |
| May 27 2013 |
21539 |
552.63 |
| May 20 2013 |
21539 |
552.63 |
| May 13 2013 |
21539 |
552.63 |
| May 06 2013 |
21539 |
552.63 |
| Apr 29 2013 |
21539 |
552.63 |
| Apr 22 2013 |
21498 |
552.63 |
| Apr 15 2013 |
21505 |
552.63 |
| Apr 08 2013 |
21505 |
552.63 |
| Apr 01 2013 |
21505 |
552.63 |
| Mar 25 2013 |
21493 |
552.63 |
| Mar 18 2013 |
21493 |
552.63 |
| Mar 11 2013 |
21493 |
552.63 |
| Mar 04 2013 |
21493 |
552.63 |
| Feb 25 2013 |
21493 |
552.63 |
| Feb 18 2013 |
21494 |
552.63 |
| Feb 11 2013 |
21503 |
552.63 |
| Feb 04 2013 |
21467 |
552.63 |
| Jan 28 2013 |
21505 |
552.63 |
| Jan 21 2013 |
21531 |
552.63 |
| Jan 14 2013 |
21644 |
552.63 |
| Jan 07 2013 |
21600 |
552.63 |
| Dec 31 2012 |
21602 |
552.63 |
| Dec 24 2012 |
21606 |
552.63 |
| Dec 17 2012 |
21604 |
552.63 |
| Dec 10 2012 |
21394 |
552.63 |
| Dec 03 2012 |
21604 |
552.63 |
| Nov 26 2012 |
21507 |
552.63 |
| Nov 19 2012 |
21560 |
552.63 |
| Nov 12 2012 |
21651 |
552.63 |
| Nov 05 2012 |
21672 |
552.63 |
| Oct 29 2012 |
21830 |
552.63 |
| Oct 22 2012 |
23912 |
582 |
| Oct 15 2012 |
23693 |
582 |
