| Oct 14 2013 |
11335 |
441.56 |
| Oct 07 2013 |
11315 |
441.56 |
| Sep 30 2013 |
18328 |
513.78 |
| Sep 23 2013 |
18293 |
513.78 |
| Sep 16 2013 |
18165 |
513.78 |
| Sep 09 2013 |
18101 |
513.78 |
| Sep 02 2013 |
18224 |
513.78 |
| Aug 26 2013 |
18191 |
513.78 |
| Aug 19 2013 |
18211 |
513.78 |
| Aug 12 2013 |
18211 |
513.78 |
| Aug 05 2013 |
18213 |
513.78 |
| Jul 29 2013 |
18214 |
513.78 |
| Jul 22 2013 |
18259 |
513.78 |
| Jul 15 2013 |
18259 |
513.78 |
| Jul 08 2013 |
18259 |
513.78 |
| Jul 01 2013 |
18259 |
513.78 |
| Jun 24 2013 |
18260 |
513.78 |
| Jun 17 2013 |
18260 |
513.78 |
| Jun 10 2013 |
18260 |
513.78 |
| Jun 03 2013 |
18260 |
513.78 |
| May 27 2013 |
18260 |
513.78 |
| May 20 2013 |
18260 |
513.78 |
| May 13 2013 |
18260 |
513.78 |
| May 06 2013 |
18260 |
513.78 |
| Apr 29 2013 |
18260 |
513.78 |
| Apr 22 2013 |
18225 |
513.78 |
| Apr 15 2013 |
18232 |
513.78 |
| Apr 08 2013 |
18232 |
513.78 |
| Apr 01 2013 |
18232 |
513.78 |
| Mar 25 2013 |
18224 |
513.78 |
| Mar 18 2013 |
18224 |
513.78 |
| Mar 11 2013 |
18224 |
513.78 |
| Mar 04 2013 |
18224 |
513.78 |
| Feb 25 2013 |
18224 |
513.78 |
| Feb 18 2013 |
18227 |
513.78 |
| Feb 11 2013 |
18236 |
513.78 |
| Feb 04 2013 |
18200 |
513.78 |
| Jan 28 2013 |
18236 |
513.78 |
| Jan 21 2013 |
18250 |
513.78 |
| Jan 14 2013 |
18348 |
513.78 |
| Jan 07 2013 |
18309 |
513.78 |
| Dec 31 2012 |
18309 |
513.78 |
| Dec 24 2012 |
18303 |
513.78 |
| Dec 17 2012 |
18302 |
513.78 |
| Dec 10 2012 |
18136 |
513.78 |
| Dec 03 2012 |
18345 |
513.78 |
| Nov 26 2012 |
18233 |
513.78 |
| Nov 19 2012 |
18306 |
513.78 |
| Nov 12 2012 |
18404 |
513.78 |
| Nov 05 2012 |
18419 |
513.78 |
| Oct 29 2012 |
18567 |
513.78 |
| Oct 22 2012 |
24192 |
586 |
| Oct 15 2012 |
23965 |
586 |
| Sep 23 2011 |
7926 |
419.4 |
| Sep 16 2011 |
7724 |
419.4 |
| Sep 09 2011 |
7552 |
419.4 |
