| Nov 25 2013 |
15167 |
474.34 |
| Nov 18 2013 |
15258 |
474.34 |
| Nov 11 2013 |
15219 |
474.34 |
| Nov 04 2013 |
15121 |
474.34 |
| Oct 28 2013 |
13545 |
460.29 |
| Oct 21 2013 |
13279 |
460.29 |
| Oct 14 2013 |
13213 |
460.29 |
| Oct 07 2013 |
13194 |
460.29 |
| Sep 30 2013 |
13161 |
460.29 |
| Sep 23 2013 |
13129 |
460.29 |
| Sep 16 2013 |
13109 |
460.29 |
| Sep 09 2013 |
13126 |
460.29 |
| Sep 02 2013 |
13209 |
460.29 |
| Aug 26 2013 |
13166 |
460.29 |
| Aug 19 2013 |
13183 |
460.29 |
| Aug 12 2013 |
13183 |
460.29 |
| Aug 05 2013 |
13185 |
460.29 |
| Jul 29 2013 |
13186 |
460.29 |
| Jul 22 2013 |
13224 |
460.29 |
| Jul 15 2013 |
13224 |
460.29 |
| Jul 08 2013 |
13224 |
460.29 |
| Jul 01 2013 |
13224 |
460.29 |
| Jun 24 2013 |
13225 |
460.29 |
| Jun 17 2013 |
13225 |
460.29 |
| Jun 10 2013 |
13225 |
460.29 |
| Jun 03 2013 |
13225 |
460.29 |
| May 27 2013 |
13225 |
460.29 |
| May 20 2013 |
13225 |
460.29 |
| May 13 2013 |
13225 |
460.29 |
| May 06 2013 |
13225 |
460.29 |
| Apr 29 2013 |
13225 |
460.29 |
| Apr 22 2013 |
13190 |
460.29 |
| Apr 15 2013 |
13197 |
460.29 |
| Apr 08 2013 |
13197 |
460.29 |
| Apr 01 2013 |
13198 |
460.29 |
| Mar 25 2013 |
13187 |
460.29 |
| Mar 18 2013 |
13187 |
460.29 |
| Mar 11 2013 |
13187 |
460.29 |
| Mar 04 2013 |
13187 |
460.29 |
| Feb 25 2013 |
13187 |
460.29 |
| Feb 18 2013 |
13196 |
460.29 |
| Feb 11 2013 |
13205 |
460.29 |
| Feb 04 2013 |
13167 |
460.29 |
| Jan 28 2013 |
13208 |
460.29 |
| Jan 21 2013 |
13228 |
460.29 |
| Jan 14 2013 |
13313 |
460.29 |
| Jan 07 2013 |
13265 |
460.29 |
| Dec 31 2012 |
13276 |
460.29 |
| Dec 24 2012 |
13281 |
460.29 |
| Dec 17 2012 |
13295 |
460.29 |
| Dec 10 2012 |
12494 |
453.26 |
| Dec 03 2012 |
12669 |
453.26 |
| Nov 26 2012 |
12570 |
453.26 |
| Nov 19 2012 |
12636 |
453.26 |
