| Oct 19 2023 |
479 |
260.67 |
| Oct 12 2023 |
490 |
260.67 |
| Oct 05 2023 |
1147 |
311.54 |
| Sep 28 2023 |
1788 |
313.7 |
| Sep 21 2023 |
2003 |
323.81 |
| Sep 14 2023 |
2010 |
323.81 |
| Sep 07 2023 |
2006 |
323.81 |
| Aug 31 2023 |
2007 |
323.81 |
| Aug 24 2023 |
2008 |
323.81 |
| Aug 17 2023 |
2001 |
323.81 |
| Aug 10 2023 |
2001 |
323.81 |
| Aug 03 2023 |
2007 |
323.81 |
| Jul 27 2023 |
2003 |
323.81 |
| Jul 20 2023 |
1972 |
323.81 |
| Jul 13 2023 |
1972 |
323.81 |
| Jul 06 2023 |
1964 |
323.81 |
| Jun 29 2023 |
1966 |
323.81 |
| Jun 22 2023 |
1966 |
323.81 |
| Jun 15 2023 |
1966 |
323.81 |
| Jun 08 2023 |
1968 |
323.81 |
| Jun 01 2023 |
1966 |
323.81 |
| May 25 2023 |
1960 |
323.81 |
| May 18 2023 |
1960 |
323.81 |
| May 11 2023 |
1960 |
323.81 |
| May 04 2023 |
1960 |
323.81 |
| Apr 27 2023 |
1962 |
323.81 |
| Apr 20 2023 |
1962 |
323.81 |
| Apr 13 2023 |
1962 |
323.81 |
| Apr 06 2023 |
1965 |
323.81 |
| Mar 30 2023 |
1966 |
323.81 |
| Mar 23 2023 |
1966 |
323.81 |
| Mar 16 2023 |
1966 |
323.81 |
| Mar 09 2023 |
1966 |
323.81 |
| Mar 02 2023 |
1965 |
323.81 |
| Feb 23 2023 |
1965 |
323.81 |
| Feb 16 2023 |
1968 |
323.81 |
| Feb 09 2023 |
1971 |
323.81 |
| Feb 02 2023 |
1977 |
323.81 |
| Jan 26 2023 |
1976 |
323.81 |
| Jan 19 2023 |
1971 |
323.81 |
| Jan 12 2023 |
1929 |
323.81 |
| Jan 05 2023 |
1946 |
323.81 |
| Dec 29 2022 |
1944 |
323.81 |
| Dec 22 2022 |
2401 |
307.52 |
| Dec 15 2022 |
2387 |
307.52 |
| Dec 08 2022 |
2377 |
307.52 |
| Dec 01 2022 |
2343 |
307.52 |
| Nov 24 2022 |
2353 |
307.52 |
| Nov 17 2022 |
2299 |
307.52 |
| Nov 10 2022 |
2257 |
307.52 |
| Nov 03 2022 |
2530 |
319.23 |
| Oct 27 2022 |
2326 |
319.23 |
| Oct 20 2022 |
412 |
242.34 |
| Oct 13 2022 |
413 |
242.34 |
| Oct 06 2022 |
382 |
242.34 |
| Sep 29 2022 |
380 |
242.34 |
| Sep 22 2022 |
380 |
242.34 |
| Sep 15 2022 |
377 |
242.34 |
| Sep 08 2022 |
375 |
242.34 |
| Sep 01 2022 |
376 |
242.34 |
| Aug 25 2022 |
376 |
242.34 |
| Aug 18 2022 |
376 |
242.34 |
| Aug 11 2022 |
374 |
242.34 |
| Aug 04 2022 |
368 |
242.34 |
| Jul 28 2022 |
368 |
242.34 |
| Jul 21 2022 |
368 |
242.34 |
| Jul 14 2022 |
368 |
242.34 |
| Jul 07 2022 |
368 |
242.34 |
| Jun 30 2022 |
368 |
242.34 |
| Jun 23 2022 |
369 |
242.34 |
| Jun 16 2022 |
369 |
242.34 |
| Jun 09 2022 |
367 |
242.34 |
| Jun 02 2022 |
367 |
242.34 |
| May 26 2022 |
366 |
242.34 |
| May 19 2022 |
366 |
242.34 |
| May 12 2022 |
366 |
242.34 |
| May 05 2022 |
366 |
242.34 |
| Apr 28 2022 |
364 |
242.34 |
| Apr 21 2022 |
364 |
242.34 |
| Apr 14 2022 |
364 |
242.34 |
| Apr 07 2022 |
364 |
242.34 |
| Mar 31 2022 |
364 |
242.34 |
| Mar 24 2022 |
364 |
242.34 |
| Mar 17 2022 |
365 |
242.34 |
| Mar 10 2022 |
365 |
242.34 |
| Mar 03 2022 |
365 |
242.34 |
| Feb 24 2022 |
348 |
242.34 |
| Feb 17 2022 |
354 |
242.34 |
| Feb 10 2022 |
352 |
242.34 |
| Feb 03 2022 |
353 |
242.34 |
| Jan 27 2022 |
356 |
242.34 |
| Jan 20 2022 |
356 |
242.34 |
| Jan 13 2022 |
358 |
242.34 |
| Jan 06 2022 |
412 |
242.34 |
| Dec 30 2021 |
408 |
242.34 |
| Dec 23 2021 |
406 |
242.34 |
| Dec 16 2021 |
405 |
242.34 |
| Dec 09 2021 |
407 |
242.34 |
| Dec 02 2021 |
420 |
242.34 |
| Nov 25 2021 |
422 |
242.34 |
| Nov 18 2021 |
427 |
242.34 |
| Nov 11 2021 |
446 |
242.34 |
| Nov 04 2021 |
446 |
242.34 |
| Oct 28 2021 |
441 |
242.34 |
| Oct 21 2021 |
448 |
242.34 |
| Oct 14 2021 |
445 |
242.34 |
| Oct 07 2021 |
425 |
242.34 |
| Oct 25 2019 |
4947 |
337.31 |
| Oct 18 2019 |
4898 |
337.31 |
| Oct 11 2019 |
4423 |
327.58 |
| Oct 04 2019 |
4448 |
327.58 |
| Sep 27 2019 |
4445 |
327.58 |
| Sep 20 2019 |
4359 |
327.58 |
| Sep 13 2019 |
4390 |
327.58 |
| Sep 06 2019 |
4260 |
327.58 |
| Aug 30 2019 |
4296 |
327.58 |
| Aug 23 2019 |
4319 |
327.58 |
| Aug 16 2019 |
4296 |
327.58 |
| Aug 09 2019 |
4296 |
327.58 |
| Aug 02 2019 |
4296 |
327.58 |
| Jul 26 2019 |
4299 |
327.58 |
| Jul 19 2019 |
4302 |
327.58 |
| Jul 12 2019 |
4317 |
327.58 |
| Jul 05 2019 |
4319 |
327.58 |
| Jun 28 2019 |
4316 |
327.58 |
| Jun 21 2019 |
4318 |
327.58 |
| Jun 14 2019 |
4315 |
327.58 |
| Jun 07 2019 |
4315 |
327.58 |
| May 31 2019 |
4322 |
327.58 |
| May 24 2019 |
4323 |
327.58 |
| May 17 2019 |
4332 |
327.58 |
| May 10 2019 |
4331 |
327.58 |
| May 03 2019 |
4340 |
327.58 |
| Apr 26 2019 |
4343 |
327.58 |
| Apr 19 2019 |
4347 |
327.58 |
| Apr 12 2019 |
4348 |
327.58 |
| Apr 05 2019 |
4348 |
327.58 |
| Mar 29 2019 |
4348 |
327.58 |
| Mar 22 2019 |
4347 |
327.58 |
| Mar 15 2019 |
4355 |
327.58 |
| Mar 08 2019 |
4347 |
327.58 |
| Mar 01 2019 |
4349 |
327.58 |
| Feb 22 2019 |
4347 |
327.58 |
| Feb 15 2019 |
4359 |
327.58 |
| Feb 08 2019 |
4347 |
327.58 |
| Feb 01 2019 |
4363 |
327.58 |
| Jan 25 2019 |
4359 |
327.58 |
| Jan 18 2019 |
4120 |
327.58 |
| Jan 11 2019 |
4415 |
327.58 |
| Jan 04 2019 |
4465 |
327.58 |
| Dec 28 2018 |
4488 |
327.58 |
| Dec 21 2018 |
4449 |
327.58 |
| Dec 14 2018 |
4424 |
327.58 |
| Dec 07 2018 |
4479 |
327.58 |
| Nov 30 2018 |
4526 |
327.58 |
| Nov 23 2018 |
4521 |
327.58 |
| Nov 16 2018 |
4570 |
327.58 |
| Nov 09 2018 |
4508 |
327.58 |
| Nov 02 2018 |
4063 |
317.84 |
| Oct 26 2018 |
6070 |
355.58 |
| Oct 19 2018 |
8681 |
390.18 |
| Oct 12 2018 |
5333 |
343.79 |
| Oct 05 2018 |
3998 |
320.81 |
| Sep 28 2018 |
2649 |
287.24 |
| Sep 21 2018 |
2531 |
283.43 |
| Sep 14 2018 |
2495 |
283.43 |
| Sep 07 2018 |
2509 |
283.43 |
| Aug 31 2018 |
2490 |
283.43 |
| Aug 24 2018 |
2487 |
283.43 |
| Aug 17 2018 |
2493 |
283.43 |
| Aug 10 2018 |
2495 |
283.43 |
| Aug 03 2018 |
2501 |
283.43 |
| Jul 27 2018 |
2507 |
283.43 |
| Jul 20 2018 |
2508 |
283.43 |
| Jul 13 2018 |
2504 |
283.43 |
| Jul 06 2018 |
2506 |
283.43 |
| Jun 29 2018 |
2536 |
283.43 |
| Jun 22 2018 |
2536 |
283.43 |
| Jun 15 2018 |
2539 |
283.43 |
| Jun 08 2018 |
2542 |
283.43 |
| Jun 01 2018 |
2544 |
283.43 |
| May 25 2018 |
2559 |
283.43 |
| May 18 2018 |
2561 |
283.43 |
| May 11 2018 |
2572 |
283.43 |
| May 04 2018 |
2601 |
283.43 |
| Apr 27 2018 |
2601 |
283.43 |
| Apr 20 2018 |
2614 |
283.43 |
| Apr 13 2018 |
2614 |
283.43 |
| Apr 06 2018 |
2614 |
283.43 |
| Mar 30 2018 |
2614 |
283.43 |
| Mar 23 2018 |
2614 |
283.43 |
| Mar 16 2018 |
2613 |
283.43 |
| Mar 09 2018 |
2613 |
283.43 |
| Mar 02 2018 |
2613 |
283.43 |
| Feb 23 2018 |
2612 |
283.43 |
| Feb 16 2018 |
2618 |
283.43 |
| Feb 09 2018 |
2612 |
283.43 |
| Feb 02 2018 |
2621 |
283.43 |
| Jan 26 2018 |
2630 |
283.43 |
| Jan 19 2018 |
2639 |
283.43 |
| Jan 12 2018 |
2456 |
283.43 |
| Jan 05 2018 |
2574 |
283.43 |
| Dec 29 2017 |
2579 |
283.43 |
| Dec 22 2017 |
2578 |
283.43 |
| Dec 15 2017 |
2567 |
283.43 |
| Dec 08 2017 |
2673 |
283.43 |
| Dec 01 2017 |
2678 |
283.43 |
| Nov 24 2017 |
2675 |
283.43 |
| Nov 17 2017 |
2652 |
283.43 |
| Nov 10 2017 |
2684 |
283.43 |
| Nov 03 2017 |
2658 |
283.43 |
| Oct 27 2017 |
2504 |
280.58 |
| Oct 20 2017 |
2519 |
280.58 |
| Oct 13 2017 |
2825 |
290.42 |
| Oct 06 2017 |
2960 |
295.66 |
| Sep 29 2017 |
2967 |
295.66 |
| Sep 22 2017 |
3483 |
308.63 |
| Sep 15 2017 |
3519 |
308.63 |
| Sep 08 2017 |
3487 |
308.63 |
| Sep 01 2017 |
3509 |
308.63 |
| Aug 25 2017 |
3520 |
308.63 |
| Aug 18 2017 |
3519 |
308.63 |
| Sep 30 2016 |
7440 |
376.12 |
| Sep 23 2016 |
7283 |
376.12 |
| Sep 16 2016 |
7135 |
376.12 |
| Sep 09 2016 |
7127 |
376.12 |
| Sep 02 2016 |
7098 |
376.12 |
| Aug 26 2016 |
7122 |
376.12 |
| Aug 19 2016 |
6943 |
376.12 |
| Aug 12 2016 |
6933 |
376.12 |
| Aug 05 2016 |
6946 |
376.12 |
| Jul 29 2016 |
6947 |
376.12 |
| Jul 22 2016 |
6931 |
376.12 |
| Jun 28 2016 |
6932 |
376.12 |
| Jun 21 2016 |
6952 |
376.12 |
| Jun 14 2016 |
6952 |
376.12 |
| Jun 07 2016 |
6952 |
376.12 |
| May 31 2016 |
6952 |
376.12 |
| May 24 2016 |
6952 |
376.12 |
| May 17 2016 |
6944 |
376.12 |
| May 10 2016 |
6944 |
376.12 |
| May 03 2016 |
6944 |
376.12 |
| Apr 26 2016 |
6944 |
376.12 |
| Apr 19 2016 |
6940 |
376.12 |
| Apr 12 2016 |
6956 |
376.12 |
| Apr 05 2016 |
6956 |
376.12 |
| Mar 29 2016 |
6956 |
376.12 |
| Mar 22 2016 |
6953 |
376.12 |
| Mar 15 2016 |
6950 |
376.12 |
| Mar 08 2016 |
6957 |
376.12 |
| Mar 01 2016 |
6954 |
376.12 |
| Feb 23 2016 |
6949 |
376.12 |
| Feb 16 2016 |
6918 |
376.12 |
| Feb 09 2016 |
6918 |
376.12 |
| Feb 02 2016 |
6883 |
376.12 |
| Jan 26 2016 |
6901 |
376.12 |
| Jan 19 2016 |
6909 |
376.12 |
| Jan 12 2016 |
6591 |
376.12 |
| Jan 05 2016 |
6822 |
376.12 |
| Dec 29 2015 |
6829 |
376.12 |
| Dec 22 2015 |
6749 |
376.12 |
| Dec 15 2015 |
6672 |
376.12 |
| Dec 08 2015 |
6785 |
376.12 |
| Dec 01 2015 |
6716 |
376.12 |
| Nov 24 2015 |
6685 |
376.12 |
| Nov 17 2015 |
6486 |
376.12 |
| Nov 10 2015 |
6447 |
376.12 |
| Nov 03 2015 |
6457 |
376.12 |
| Oct 27 2015 |
2729 |
304.49 |
| Oct 20 2015 |
2621 |
302.32 |
| Oct 13 2015 |
1417 |
265.42 |
| Oct 06 2015 |
1453 |
265.42 |
| Sep 29 2015 |
1649 |
271.46 |
| Sep 22 2015 |
14691 |
271.46 |
| Sep 15 2015 |
5889 |
271.46 |
| Sep 14 2015 |
1611 |
271.46 |
| Sep 07 2015 |
1618 |
271.46 |
| Aug 31 2015 |
1599 |
271.46 |
| Aug 24 2015 |
1588 |
271.46 |
| Aug 17 2015 |
1588 |
271.46 |
| Aug 10 2015 |
1590 |
271.46 |
| Aug 03 2015 |
1590 |
271.46 |
| Jul 27 2015 |
1590 |
271.46 |
| Jul 20 2015 |
1590 |
271.46 |
| Jul 13 2015 |
1590 |
271.46 |
| Jul 06 2015 |
1590 |
271.46 |
| Jun 29 2015 |
1590 |
271.46 |
| Jun 22 2015 |
1590 |
271.46 |
| Jun 15 2015 |
1590 |
271.46 |
| Jun 08 2015 |
1608 |
271.46 |
| Jun 01 2015 |
1608 |
271.46 |
| May 25 2015 |
1608 |
271.46 |
| May 18 2015 |
1608 |
271.46 |
| May 11 2015 |
1608 |
271.46 |
| May 04 2015 |
1608 |
271.46 |
| Apr 27 2015 |
1608 |
271.46 |
| Apr 20 2015 |
1607 |
271.46 |
| Apr 13 2015 |
1607 |
271.46 |
| Apr 06 2015 |
1607 |
271.46 |
| Mar 30 2015 |
1607 |
271.46 |
| Mar 23 2015 |
1612 |
271.46 |
| Mar 16 2015 |
1611 |
271.46 |
| Mar 09 2015 |
1611 |
271.46 |
| Mar 02 2015 |
1613 |
271.46 |
| Feb 23 2015 |
1595 |
271.46 |
| Feb 16 2015 |
1599 |
271.46 |
| Feb 09 2015 |
1607 |
271.46 |
| Feb 02 2015 |
1610 |
271.46 |
| Jan 26 2015 |
1612 |
271.46 |
| Jan 19 2015 |
1599 |
271.46 |
| Jan 12 2015 |
1571 |
271.46 |
| Jan 05 2015 |
1620 |
271.46 |
| Dec 29 2014 |
1591 |
271.46 |
| Dec 22 2014 |
1602 |
271.46 |
| Dec 15 2014 |
1529 |
271.46 |
| Dec 08 2014 |
1526 |
271.46 |
| Dec 01 2014 |
1568 |
271.46 |
| Nov 24 2014 |
1593 |
271.46 |
| Nov 17 2014 |
1597 |
271.46 |
| Nov 10 2014 |
1609 |
271.46 |
| Nov 03 2014 |
2109 |
290.76 |
| Oct 27 2014 |
1920 |
283.52 |
| Oct 20 2014 |
1969 |
283.52 |
| Oct 13 2014 |
1580 |
272.48 |
| Oct 06 2014 |
1590 |
272.48 |
| Sep 29 2014 |
1950 |
285.86 |
| Sep 22 2014 |
2151 |
291.67 |
| Sep 15 2014 |
2142 |
291.67 |
| Sep 08 2014 |
2164 |
291.67 |
| Sep 01 2014 |
2175 |
291.67 |
| Aug 25 2014 |
2183 |
291.67 |
| Aug 18 2014 |
2186 |
291.67 |
| Aug 11 2014 |
2186 |
291.67 |
| Aug 04 2014 |
2186 |
291.67 |
| Jul 28 2014 |
2186 |
291.67 |
| Jul 21 2014 |
2188 |
291.67 |
| Jul 14 2014 |
2188 |
291.67 |
| Jul 07 2014 |
2188 |
291.67 |
| Jun 30 2014 |
2188 |
291.67 |
| Jun 23 2014 |
2188 |
291.67 |
| Jun 16 2014 |
2188 |
291.67 |
| Jun 09 2014 |
2188 |
291.67 |
| Jun 02 2014 |
2188 |
291.67 |
| May 26 2014 |
2188 |
291.67 |
| May 19 2014 |
2188 |
291.67 |
| May 12 2014 |
2188 |
291.67 |
| May 05 2014 |
2188 |
291.67 |
| Apr 28 2014 |
2188 |
291.67 |
| Apr 21 2014 |
2188 |
291.67 |
| Apr 14 2014 |
2191 |
291.67 |
| Apr 07 2014 |
2191 |
291.67 |
| Mar 31 2014 |
2191 |
291.67 |
| Mar 24 2014 |
2191 |
291.67 |
| Mar 17 2014 |
2191 |
291.67 |
| Mar 10 2014 |
2191 |
291.67 |
| Mar 03 2014 |
2191 |
291.67 |
| Feb 24 2014 |
2188 |
291.67 |
| Feb 17 2014 |
2188 |
291.67 |
| Feb 10 2014 |
2185 |
291.67 |
| Feb 03 2014 |
2175 |
291.67 |
| Jan 27 2014 |
2206 |
291.67 |
| Jan 20 2014 |
2188 |
291.67 |
| Jan 13 2014 |
2127 |
291.67 |
| Jan 06 2014 |
2097 |
291.67 |
| Dec 30 2013 |
2134 |
291.67 |
| Dec 23 2013 |
1987 |
291.67 |
| Dec 16 2013 |
1970 |
291.67 |
| Dec 09 2013 |
1973 |
291.67 |
| Dec 02 2013 |
2004 |
291.67 |
| Nov 25 2013 |
2032 |
291.67 |
| Nov 18 2013 |
2406 |
301.27 |
| Nov 11 2013 |
2337 |
299.25 |
| Nov 04 2013 |
2375 |
299.25 |
| Oct 28 2013 |
2362 |
299.25 |
| Oct 21 2013 |
2166 |
294.39 |
| Oct 14 2013 |
2013 |
289.53 |
| Oct 07 2013 |
2202 |
295.49 |
| Sep 30 2013 |
2210 |
295.49 |
| Sep 23 2013 |
2186 |
295.49 |
| Sep 16 2013 |
2212 |
295.49 |
| Sep 09 2013 |
2194 |
295.49 |
| Sep 02 2013 |
2217 |
295.49 |
| Aug 26 2013 |
2213 |
295.49 |
| Aug 19 2013 |
2217 |
295.49 |
| Aug 12 2013 |
2217 |
295.49 |
| Aug 05 2013 |
2217 |
295.49 |
| Jul 29 2013 |
2217 |
295.49 |
| Jul 22 2013 |
2221 |
295.49 |
| Jul 15 2013 |
2221 |
295.49 |
| Jul 08 2013 |
2220 |
295.49 |
| Jul 01 2013 |
2220 |
295.49 |
| Jun 24 2013 |
2220 |
295.49 |
| Jun 17 2013 |
2220 |
295.49 |
| Jun 10 2013 |
2220 |
295.49 |
| Jun 03 2013 |
2220 |
295.49 |
| May 27 2013 |
2220 |
295.49 |
| May 20 2013 |
2220 |
295.49 |
| May 13 2013 |
2220 |
295.49 |
| May 06 2013 |
2220 |
295.49 |
| Apr 29 2013 |
2220 |
295.49 |
| Apr 22 2013 |
2220 |
295.49 |
| Apr 15 2013 |
2223 |
295.49 |
| Apr 08 2013 |
2223 |
295.49 |
| Apr 01 2013 |
2223 |
295.49 |
| Mar 25 2013 |
2223 |
295.49 |
| Mar 18 2013 |
2223 |
295.49 |
| Mar 11 2013 |
2223 |
295.49 |
| Mar 04 2013 |
2223 |
295.49 |
| Feb 25 2013 |
2223 |
295.49 |
| Feb 18 2013 |
2228 |
295.49 |
| Feb 11 2013 |
2236 |
295.49 |
| Feb 04 2013 |
2230 |
295.49 |
| Jan 28 2013 |
2246 |
295.49 |
| Jan 21 2013 |
2247 |
295.49 |
| Jan 14 2013 |
2275 |
295.49 |
| Jan 07 2013 |
2255 |
295.49 |
| Dec 31 2012 |
2254 |
295.49 |
| Dec 24 2012 |
2258 |
295.49 |
| Dec 17 2012 |
2276 |
295.49 |
| Dec 10 2012 |
2266 |
295.49 |
| Dec 03 2012 |
2299 |
295.49 |
| Nov 26 2012 |
2218 |
295.49 |
| Nov 19 2012 |
2464 |
301.46 |
| Nov 12 2012 |
2474 |
301.46 |
| Nov 05 2012 |
2492 |
301.46 |
| Oct 29 2012 |
2525 |
301.46 |
| Oct 22 2012 |
2538 |
301.46 |
| Sep 23 2011 |
5115 |
376 |
| Sep 16 2011 |
4999 |
376 |
| Sep 09 2011 |
4902 |
376 |
