| Oct 06 2017 |
24949 |
553.51 |
| Sep 29 2017 |
24924 |
553.51 |
| Sep 22 2017 |
24800 |
553.51 |
| Sep 15 2017 |
24745 |
553.51 |
| Sep 08 2017 |
24473 |
553.51 |
| Sep 01 2017 |
24497 |
553.51 |
| Aug 25 2017 |
24493 |
553.51 |
| Aug 18 2017 |
24523 |
553.51 |
| Aug 11 2017 |
24390 |
553.51 |
| Aug 04 2017 |
24421 |
553.51 |
| Jul 28 2017 |
24417 |
553.51 |
| Jul 21 2017 |
24441 |
553.51 |
| Jul 14 2017 |
24440 |
553.51 |
| Jul 07 2017 |
24433 |
553.51 |
| Jun 30 2017 |
24443 |
553.51 |
| Jun 23 2017 |
24441 |
553.51 |
| Jun 16 2017 |
24442 |
553.51 |
| Jun 09 2017 |
24410 |
553.51 |
| Jun 02 2017 |
24416 |
553.51 |
| May 26 2017 |
24223 |
553.51 |
| May 19 2017 |
24258 |
553.51 |
| May 12 2017 |
24199 |
553.51 |
| May 05 2017 |
24110 |
553.51 |
| Apr 28 2017 |
24072 |
553.51 |
| Apr 21 2017 |
24041 |
553.51 |
| Apr 14 2017 |
24082 |
553.51 |
| Apr 07 2017 |
24083 |
553.51 |
| Mar 31 2017 |
24082 |
553.51 |
| Mar 24 2017 |
24084 |
553.51 |
| Mar 17 2017 |
24078 |
553.51 |
| Mar 10 2017 |
24099 |
553.51 |
| Mar 03 2017 |
24099 |
553.51 |
| Feb 24 2017 |
24104 |
553.51 |
| Feb 17 2017 |
24122 |
553.51 |
| Feb 10 2017 |
24147 |
553.51 |
| Feb 03 2017 |
24147 |
553.51 |
| Jan 27 2017 |
24124 |
553.51 |
| Jan 20 2017 |
24139 |
553.51 |
| Jan 13 2017 |
24169 |
553.51 |
| Jan 06 2017 |
24474 |
553.51 |
| Dec 30 2016 |
24564 |
553.51 |
| Dec 23 2016 |
24561 |
553.51 |
| Dec 16 2016 |
24603 |
553.51 |
| Dec 09 2016 |
24800 |
553.51 |
| Dec 02 2016 |
25324 |
553.51 |
| Nov 25 2016 |
25211 |
553.51 |
| Nov 18 2016 |
27094 |
569.5 |
| Nov 11 2016 |
26632 |
560.14 |
| Nov 04 2016 |
26796 |
560.14 |
| Oct 28 2016 |
27048 |
562.49 |
| Oct 21 2016 |
25850 |
548.56 |
| Oct 14 2016 |
25743 |
547.32 |
| Oct 07 2016 |
25578 |
547.32 |
| Sep 30 2016 |
25526 |
547.32 |
| Sep 23 2016 |
25037 |
547.32 |
| Sep 16 2016 |
24581 |
547.32 |
| Sep 09 2016 |
24240 |
547.32 |
| Sep 02 2016 |
24152 |
547.32 |
| Aug 26 2016 |
24179 |
547.32 |
| Aug 19 2016 |
23720 |
547.32 |
| Aug 12 2016 |
23708 |
547.32 |
| Aug 05 2016 |
23729 |
547.32 |
| Jul 29 2016 |
23731 |
547.32 |
| Jul 22 2016 |
23703 |
547.32 |
| Jun 28 2016 |
23705 |
547.32 |
| Jun 21 2016 |
23774 |
547.32 |
| Jun 14 2016 |
23774 |
547.32 |
| Jun 07 2016 |
23776 |
547.32 |
| May 31 2016 |
23784 |
547.32 |
| May 24 2016 |
23784 |
547.32 |
| May 17 2016 |
23760 |
547.32 |
| May 10 2016 |
23761 |
547.32 |
| May 03 2016 |
23767 |
547.32 |
| Apr 26 2016 |
23762 |
547.32 |
| Apr 19 2016 |
23727 |
547.32 |
| Apr 12 2016 |
23781 |
547.32 |
| Apr 05 2016 |
23781 |
547.32 |
| Mar 29 2016 |
23781 |
547.32 |
| Mar 22 2016 |
23763 |
547.32 |
| Mar 15 2016 |
23762 |
547.32 |
| Mar 08 2016 |
23783 |
547.32 |
| Mar 01 2016 |
23779 |
547.32 |
| Feb 23 2016 |
23776 |
547.32 |
| Feb 16 2016 |
23700 |
547.32 |
| Feb 09 2016 |
23700 |
547.32 |
| Feb 02 2016 |
23639 |
547.32 |
| Jan 26 2016 |
23683 |
547.32 |
| Jan 19 2016 |
23695 |
547.32 |
| Jan 12 2016 |
23252 |
547.32 |
| Jan 05 2016 |
23690 |
547.32 |
| Dec 29 2015 |
23727 |
547.32 |
| Dec 22 2015 |
23542 |
547.32 |
| Dec 15 2015 |
23431 |
547.32 |
| Dec 08 2015 |
23778 |
547.32 |
| Dec 01 2015 |
22985 |
538.55 |
| Nov 24 2015 |
22765 |
538.55 |
| Nov 17 2015 |
19982 |
513.18 |
| Nov 10 2015 |
20017 |
513.18 |
| Nov 03 2015 |
20204 |
515.2 |
| Oct 27 2015 |
20266 |
515.2 |
| Oct 20 2015 |
20245 |
515.2 |
| Oct 13 2015 |
21096 |
529.58 |
| Oct 06 2015 |
21080 |
529.58 |
| Sep 29 2015 |
21245 |
531.67 |
| Sep 22 2015 |
12958 |
531.67 |
| Sep 15 2015 |
16201 |
531.67 |
| Sep 14 2015 |
20516 |
531.67 |
| Sep 07 2015 |
18470 |
511.05 |
| Aug 31 2015 |
18493 |
511.05 |
| Aug 24 2015 |
18407 |
511.05 |
| Aug 17 2015 |
18439 |
511.05 |
| Aug 10 2015 |
18448 |
511.05 |
| Aug 03 2015 |
18447 |
511.05 |
| Jul 27 2015 |
18447 |
511.05 |
| Jul 20 2015 |
18446 |
511.05 |
| Jul 13 2015 |
18446 |
511.05 |
| Jul 06 2015 |
18446 |
511.05 |
| Jun 29 2015 |
18446 |
511.05 |
| Jun 22 2015 |
18446 |
511.05 |
| Jun 15 2015 |
18446 |
511.05 |
| Jun 08 2015 |
18577 |
511.05 |
| Jun 01 2015 |
18577 |
511.05 |
| May 25 2015 |
18577 |
511.05 |
| May 18 2015 |
18577 |
511.05 |
| May 11 2015 |
18577 |
511.05 |
| May 04 2015 |
18577 |
511.05 |
| Apr 27 2015 |
18557 |
511.05 |
| Apr 20 2015 |
18543 |
511.05 |
| Apr 13 2015 |
18543 |
511.05 |
| Apr 06 2015 |
18573 |
511.05 |
| Mar 30 2015 |
18573 |
511.05 |
| Mar 23 2015 |
18593 |
511.05 |
| Mar 16 2015 |
18581 |
511.05 |
| Mar 09 2015 |
18580 |
511.05 |
| Mar 02 2015 |
18566 |
511.05 |
| Feb 23 2015 |
18436 |
511.05 |
| Feb 16 2015 |
18416 |
511.05 |
| Feb 09 2015 |
18426 |
511.05 |
| Feb 02 2015 |
18436 |
511.05 |
| Jan 26 2015 |
18423 |
511.05 |
| Jan 19 2015 |
18403 |
511.05 |
| Jan 12 2015 |
18748 |
516.09 |
| Jan 05 2015 |
21485 |
540.21 |
| Dec 29 2014 |
21492 |
540.21 |
| Dec 22 2014 |
21532 |
540.21 |
| Dec 15 2014 |
21206 |
540.21 |
| Dec 08 2014 |
21408 |
540.21 |
| Dec 01 2014 |
20383 |
528.41 |
| Nov 24 2014 |
20379 |
528.41 |
| Nov 17 2014 |
20567 |
528.41 |
| Nov 10 2014 |
20754 |
528.41 |
| Nov 03 2014 |
23428 |
557.2 |
| Oct 27 2014 |
23399 |
557.2 |
| Oct 20 2014 |
23071 |
552.02 |
| Oct 13 2014 |
23536 |
558.03 |
| Oct 06 2014 |
23165 |
558.03 |
| Sep 29 2014 |
23370 |
558.03 |
| Sep 22 2014 |
23459 |
558.03 |
| Sep 15 2014 |
23220 |
558.03 |
| Sep 08 2014 |
29577 |
643.56 |
| Sep 01 2014 |
29695 |
643.56 |
| Aug 25 2014 |
29746 |
643.56 |
| Aug 18 2014 |
29762 |
643.56 |
| Aug 11 2014 |
29761 |
643.56 |
| Aug 04 2014 |
29761 |
643.56 |
| Jul 28 2014 |
29761 |
643.56 |
| Jul 21 2014 |
29779 |
643.56 |
| Jul 14 2014 |
29780 |
643.56 |
| Jul 07 2014 |
29780 |
643.56 |
| Jun 30 2014 |
29780 |
643.56 |
| Jun 23 2014 |
29780 |
643.56 |
| Jun 16 2014 |
29780 |
643.56 |
| Jun 09 2014 |
29780 |
643.56 |
| Jun 02 2014 |
29780 |
643.56 |
| May 26 2014 |
29780 |
643.56 |
| May 19 2014 |
29780 |
643.56 |
| May 12 2014 |
29781 |
643.56 |
| May 05 2014 |
29781 |
643.56 |
| Apr 28 2014 |
29782 |
643.56 |
| Apr 21 2014 |
29782 |
643.56 |
| Apr 14 2014 |
29791 |
643.56 |
| Apr 07 2014 |
29791 |
643.56 |
| Mar 31 2014 |
29792 |
643.56 |
| Mar 24 2014 |
29792 |
643.56 |
| Mar 17 2014 |
29792 |
643.56 |
| Mar 10 2014 |
29791 |
643.56 |
| Mar 03 2014 |
29791 |
643.56 |
| Feb 24 2014 |
29785 |
643.56 |
| Feb 17 2014 |
29806 |
643.56 |
| Feb 10 2014 |
29804 |
643.56 |
| Feb 03 2014 |
29801 |
643.56 |
| Jan 27 2014 |
29864 |
643.56 |
| Jan 20 2014 |
29798 |
643.56 |
| Jan 13 2014 |
29619 |
643.56 |
| Jan 06 2014 |
29554 |
643.56 |
| Dec 30 2013 |
29739 |
643.56 |
| Dec 23 2013 |
29532 |
643.56 |
| Dec 16 2013 |
29277 |
643.56 |
| Dec 09 2013 |
29316 |
643.56 |
| Dec 02 2013 |
29632 |
643.56 |
| Nov 25 2013 |
29871 |
639.73 |
| Nov 18 2013 |
29878 |
639.73 |
| Nov 11 2013 |
29960 |
639.73 |
| Nov 04 2013 |
29832 |
639.73 |
| Oct 28 2013 |
31274 |
674.79 |
| Oct 21 2013 |
29891 |
660.11 |
| Oct 14 2013 |
29704 |
655.86 |
| Oct 07 2013 |
29262 |
655.86 |
| Sep 30 2013 |
27654 |
630.42 |
| Sep 23 2013 |
27613 |
630.42 |
| Sep 16 2013 |
27233 |
630.42 |
| Sep 09 2013 |
27087 |
630.42 |
| Sep 02 2013 |
27290 |
630.42 |
| Aug 26 2013 |
27227 |
630.42 |
| Aug 19 2013 |
27252 |
630.42 |
| Aug 12 2013 |
27252 |
630.42 |
| Aug 05 2013 |
27254 |
630.42 |
| Jul 29 2013 |
27255 |
630.42 |
| Jul 22 2013 |
27300 |
630.42 |
| Jul 15 2013 |
27300 |
630.42 |
| Jul 08 2013 |
27301 |
630.42 |
| Jul 01 2013 |
27301 |
630.42 |
| Jun 24 2013 |
27302 |
630.42 |
| Jun 17 2013 |
27302 |
630.42 |
| Jun 10 2013 |
27302 |
630.42 |
| Jun 03 2013 |
27302 |
630.42 |
| May 27 2013 |
27302 |
630.42 |
| May 20 2013 |
27302 |
630.42 |
| May 13 2013 |
27302 |
630.42 |
| May 06 2013 |
27302 |
630.42 |
| Apr 29 2013 |
27302 |
630.42 |
| Apr 22 2013 |
27264 |
630.42 |
| Apr 15 2013 |
27272 |
630.42 |
| Apr 08 2013 |
27272 |
630.42 |
| Apr 01 2013 |
27272 |
630.42 |
| Mar 25 2013 |
27256 |
630.42 |
| Mar 18 2013 |
27256 |
630.42 |
| Mar 11 2013 |
27256 |
630.42 |
| Mar 04 2013 |
27256 |
630.42 |
| Feb 25 2013 |
27256 |
630.42 |
| Feb 18 2013 |
27253 |
630.42 |
| Feb 11 2013 |
27262 |
630.42 |
| Feb 04 2013 |
27230 |
630.42 |
| Jan 28 2013 |
27283 |
630.42 |
| Jan 21 2013 |
27297 |
630.42 |
| Jan 14 2013 |
27420 |
630.42 |
| Jan 07 2013 |
27374 |
630.42 |
| Dec 31 2012 |
27362 |
630.42 |
| Dec 24 2012 |
27373 |
630.42 |
| Dec 17 2012 |
27344 |
630.42 |
| Dec 10 2012 |
27856 |
644.45 |
| Dec 03 2012 |
28152 |
644.45 |
| Nov 26 2012 |
27993 |
644.45 |
| Nov 19 2012 |
28017 |
644.45 |
| Nov 12 2012 |
27219 |
627.21 |
| Nov 05 2012 |
27230 |
627.21 |
| Oct 29 2012 |
27429 |
627.21 |
| Oct 22 2012 |
26795 |
622 |
| Oct 15 2012 |
23744 |
582.67 |
| Sep 23 2011 |
21271 |
596.7 |
| Sep 16 2011 |
20541 |
596.7 |
| Sep 09 2011 |
19944 |
596.7 |
